NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$18.86
-0.490 (-2.53%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.42 | $20.16 | Friday, 17th May 2024 TGS stock ended at $18.86. This is 2.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.15% from a day low at $18.86 to a day high of $19.46. |
90 days | $11.81 | $20.16 | |
52 weeks | $9.50 | $20.16 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $12.54 | $12.81 | $12.26 | $12.53 | 152 966 |
May 18, 2023 | $12.42 | $12.44 | $12.10 | $12.32 | 83 765 |
May 17, 2023 | $12.09 | $12.76 | $12.09 | $12.51 | 207 150 |
May 16, 2023 | $12.55 | $12.95 | $12.02 | $12.07 | 253 659 |
May 15, 2023 | $13.35 | $13.35 | $12.35 | $12.65 | 374 498 |
May 12, 2023 | $12.61 | $13.33 | $12.62 | $13.12 | 269 401 |
May 11, 2023 | $12.10 | $12.70 | $11.97 | $12.66 | 132 410 |
May 10, 2023 | $12.12 | $12.23 | $11.85 | $12.17 | 110 530 |
May 09, 2023 | $11.68 | $12.45 | $11.21 | $12.22 | 219 767 |
May 08, 2023 | $11.93 | $12.03 | $11.65 | $11.90 | 172 488 |
May 05, 2023 | $10.94 | $11.75 | $10.90 | $11.75 | 145 065 |
May 04, 2023 | $10.97 | $11.12 | $10.61 | $10.79 | 69 130 |
May 03, 2023 | $11.13 | $11.17 | $10.84 | $10.93 | 137 629 |
May 02, 2023 | $11.11 | $11.25 | $10.70 | $11.25 | 145 197 |
May 01, 2023 | $11.60 | $11.64 | $11.07 | $11.23 | 97 068 |
Apr 28, 2023 | $10.93 | $11.45 | $10.68 | $11.38 | 190 352 |
Apr 27, 2023 | $10.92 | $11.12 | $10.89 | $10.93 | 135 334 |
Apr 26, 2023 | $10.73 | $11.34 | $10.68 | $10.96 | 164 572 |
Apr 25, 2023 | $10.57 | $10.80 | $10.34 | $10.77 | 153 745 |
Apr 24, 2023 | $10.26 | $10.76 | $10.22 | $10.68 | 157 677 |
Apr 21, 2023 | $10.23 | $10.44 | $10.17 | $10.25 | 157 272 |
Apr 20, 2023 | $10.18 | $10.44 | $10.12 | $10.23 | 107 741 |
Apr 19, 2023 | $11.01 | $11.01 | $10.18 | $10.29 | 375 920 |
Apr 18, 2023 | $11.35 | $11.60 | $11.06 | $11.09 | 236 612 |
Apr 17, 2023 | $11.40 | $11.41 | $11.15 | $11.34 | 173 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGS stock historical prices to predict future price movements?
Trend Analysis: Examine the TGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.