14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.13 $56.72 Friday, 17th May 2024 THRM stock ended at $50.44. This is 0.552% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.17% from a day low at $50.08 to a day high of $51.17.
90 days $48.46 $62.93
52 weeks $38.21 $66.54

Historical Gentherm Inc prices

Date Open High Low Close Volume
Jun 30, 2021 $71.34 $71.68 $70.78 $71.05 190 193
Jun 29, 2021 $72.28 $72.78 $71.55 $71.81 193 402
Jun 28, 2021 $73.85 $73.85 $71.24 $71.92 111 406
Jun 25, 2021 $72.76 $73.31 $72.11 $72.34 315 930
Jun 24, 2021 $71.37 $72.63 $70.74 $72.53 108 662
Jun 23, 2021 $70.57 $71.15 $69.84 $70.76 119 214
Jun 22, 2021 $69.18 $70.75 $68.50 $70.43 131 992
Jun 21, 2021 $68.42 $70.16 $68.42 $69.46 122 055
Jun 18, 2021 $67.36 $68.63 $66.56 $67.97 535 613
Jun 17, 2021 $69.88 $71.77 $67.69 $68.96 241 201
Jun 16, 2021 $70.99 $71.18 $69.45 $69.79 113 720
Jun 15, 2021 $71.21 $71.76 $70.34 $71.24 159 807
Jun 14, 2021 $72.94 $72.94 $70.70 $71.40 170 145
Jun 11, 2021 $72.30 $72.78 $72.04 $72.74 70 648
Jun 10, 2021 $72.88 $73.03 $71.60 $71.65 59 562
Jun 09, 2021 $73.81 $73.81 $72.50 $72.69 72 228
Jun 08, 2021 $73.29 $74.27 $72.76 $73.68 71 551
Jun 07, 2021 $73.97 $74.81 $72.88 $73.19 77 296
Jun 04, 2021 $73.04 $74.14 $72.42 $74.05 79 969
Jun 03, 2021 $71.46 $73.22 $71.09 $72.69 122 648
Jun 02, 2021 $75.49 $75.49 $71.52 $72.06 108 056
Jun 01, 2021 $73.20 $75.46 $72.00 $74.88 166 891
May 28, 2021 $72.00 $72.69 $71.14 $72.53 84 779
May 27, 2021 $71.53 $72.70 $70.87 $71.99 143 592
May 26, 2021 $70.57 $71.20 $70.42 $70.86 112 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THRM stock historical prices to predict future price movements?
Trend Analysis: Examine the THRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT