NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.79
-0.260 (-0.509%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 THRM stock ended at $50.79. This is 0.509% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.79% from a day low at $50.70 to a day high of $51.61. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2021 | $75.67 | $75.68 | $73.98 | $74.68 | 186 182 |
| Apr 07, 2021 | $77.64 | $78.34 | $75.35 | $75.50 | 85 320 |
| Apr 06, 2021 | $76.22 | $78.75 | $76.22 | $77.39 | 101 168 |
| Apr 05, 2021 | $78.45 | $78.45 | $76.20 | $76.48 | 145 722 |
| Apr 01, 2021 | $74.67 | $78.98 | $74.00 | $77.20 | 307 760 |
| Mar 31, 2021 | $73.99 | $75.00 | $72.94 | $74.11 | 319 461 |
| Mar 30, 2021 | $69.04 | $73.64 | $69.03 | $73.45 | 450 101 |
| Mar 29, 2021 | $69.35 | $71.04 | $69.26 | $69.50 | 356 504 |
| Mar 26, 2021 | $68.95 | $69.92 | $67.73 | $69.85 | 286 124 |
| Mar 25, 2021 | $64.45 | $68.62 | $64.45 | $68.15 | 218 368 |
| Mar 24, 2021 | $70.16 | $71.05 | $65.44 | $65.50 | 333 193 |
| Mar 23, 2021 | $73.20 | $74.48 | $69.47 | $69.80 | 169 359 |
| Mar 22, 2021 | $76.94 | $77.79 | $74.01 | $74.43 | 96 417 |
| Mar 19, 2021 | $77.86 | $79.25 | $76.56 | $77.18 | 351 882 |
| Mar 18, 2021 | $79.90 | $80.94 | $77.58 | $77.96 | 150 298 |
| Mar 17, 2021 | $80.21 | $80.71 | $77.37 | $80.15 | 164 691 |
| Mar 16, 2021 | $81.11 | $81.98 | $80.04 | $80.85 | 169 966 |
| Mar 15, 2021 | $79.18 | $80.78 | $77.94 | $80.72 | 202 296 |
| Mar 12, 2021 | $79.38 | $79.89 | $78.43 | $79.49 | 118 834 |
| Mar 11, 2021 | $79.06 | $79.26 | $78.06 | $79.26 | 155 238 |
| Mar 10, 2021 | $77.18 | $79.16 | $76.62 | $78.31 | 127 748 |
| Mar 09, 2021 | $77.21 | $78.28 | $76.10 | $76.47 | 129 694 |
| Mar 08, 2021 | $76.11 | $77.31 | $74.51 | $76.14 | 189 579 |
| Mar 05, 2021 | $73.12 | $75.08 | $69.19 | $75.00 | 272 695 |
| Mar 04, 2021 | $74.80 | $75.34 | $71.27 | $72.00 | 173 525 |
