NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.23
-0.260 (-0.505%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.04 | Friday, 3rd May 2024 THRM stock ended at $51.23. This is 0.505% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.72% from a day low at $51.10 to a day high of $52.49. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $74.37 | $79.45 | $73.72 | $76.64 | 301 060 |
| Feb 26, 2021 | $70.54 | $71.97 | $68.96 | $70.79 | 201 904 |
| Feb 25, 2021 | $72.24 | $73.04 | $70.27 | $70.53 | 110 134 |
| Feb 24, 2021 | $72.80 | $73.90 | $71.87 | $72.84 | 161 623 |
| Feb 23, 2021 | $73.60 | $73.60 | $71.48 | $72.30 | 142 977 |
| Feb 22, 2021 | $72.41 | $75.00 | $72.41 | $74.25 | 121 909 |
| Feb 19, 2021 | $70.16 | $74.04 | $69.62 | $72.80 | 283 605 |
| Feb 18, 2021 | $70.29 | $70.29 | $68.14 | $69.49 | 133 073 |
| Feb 17, 2021 | $70.09 | $70.64 | $69.39 | $70.40 | 130 863 |
| Feb 16, 2021 | $70.49 | $71.71 | $70.47 | $70.75 | 122 902 |
| Feb 12, 2021 | $70.50 | $70.81 | $69.17 | $69.77 | 89 498 |
| Feb 11, 2021 | $70.25 | $71.36 | $69.58 | $70.81 | 245 356 |
| Feb 10, 2021 | $71.01 | $71.22 | $70.04 | $70.39 | 118 155 |
| Feb 09, 2021 | $69.40 | $70.89 | $63.58 | $70.79 | 146 299 |
| Feb 08, 2021 | $67.78 | $69.80 | $67.69 | $69.67 | 137 873 |
| Feb 05, 2021 | $66.25 | $67.55 | $66.00 | $67.46 | 141 986 |
| Feb 04, 2021 | $65.21 | $66.23 | $65.07 | $65.90 | 109 537 |
| Feb 03, 2021 | $64.75 | $65.31 | $64.27 | $64.78 | 99 598 |
| Feb 02, 2021 | $64.30 | $65.23 | $63.90 | $64.86 | 111 821 |
| Feb 01, 2021 | $62.01 | $64.24 | $61.73 | $63.89 | 155 645 |
| Jan 29, 2021 | $63.49 | $64.00 | $60.89 | $61.26 | 208 716 |
| Jan 28, 2021 | $64.73 | $64.73 | $62.84 | $63.47 | 126 452 |
| Jan 27, 2021 | $63.98 | $65.87 | $62.36 | $63.82 | 212 275 |
| Jan 26, 2021 | $67.68 | $67.76 | $65.35 | $65.96 | 116 488 |
| Jan 25, 2021 | $68.00 | $68.63 | $66.45 | $66.94 | 182 573 |
