NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$51.92
+1.35 (+2.67%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Wednesday, 1st May 2024 THRM stock ended at $51.92. This is 2.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.58% from a day low at $50.54 to a day high of $53.36. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $69.92 | $71.21 | $69.90 | $70.94 | 111 441 |
| Jan 19, 2021 | $68.67 | $69.80 | $68.20 | $69.75 | 116 642 |
| Jan 15, 2021 | $67.77 | $68.75 | $66.51 | $68.20 | 115 871 |
| Jan 14, 2021 | $69.69 | $70.06 | $68.29 | $68.80 | 136 936 |
| Jan 13, 2021 | $70.03 | $70.93 | $68.91 | $69.17 | 120 919 |
| Jan 12, 2021 | $69.58 | $70.40 | $69.12 | $70.24 | 151 704 |
| Jan 11, 2021 | $69.71 | $70.47 | $68.24 | $69.14 | 160 300 |
| Jan 08, 2021 | $70.05 | $70.40 | $68.66 | $69.46 | 168 829 |
| Jan 07, 2021 | $69.00 | $70.12 | $68.77 | $69.60 | 140 125 |
| Jan 06, 2021 | $66.37 | $69.51 | $66.37 | $68.57 | 312 972 |
| Jan 05, 2021 | $62.99 | $65.62 | $62.99 | $65.46 | 122 681 |
| Jan 04, 2021 | $65.12 | $66.10 | $62.48 | $63.46 | 217 451 |
| Dec 31, 2020 | $64.74 | $65.69 | $64.27 | $65.22 | 137 725 |
| Dec 30, 2020 | $64.78 | $65.32 | $64.20 | $64.54 | 297 965 |
| Dec 29, 2020 | $64.98 | $65.34 | $63.72 | $64.55 | 154 817 |
| Dec 28, 2020 | $67.01 | $67.88 | $64.66 | $64.92 | 235 206 |
| Dec 24, 2020 | $66.51 | $66.86 | $65.21 | $66.01 | 51 924 |
| Dec 23, 2020 | $68.39 | $69.63 | $66.38 | $66.50 | 198 495 |
| Dec 22, 2020 | $65.95 | $67.89 | $65.49 | $67.74 | 141 243 |
| Dec 21, 2020 | $63.80 | $65.59 | $63.63 | $65.55 | 118 448 |
| Dec 18, 2020 | $64.95 | $66.22 | $64.41 | $65.14 | 572 846 |
| Dec 17, 2020 | $64.42 | $65.27 | $63.97 | $64.84 | 124 019 |
| Dec 16, 2020 | $65.16 | $65.16 | $63.60 | $64.25 | 125 974 |
| Dec 15, 2020 | $64.47 | $65.16 | $63.46 | $64.98 | 117 100 |
| Dec 14, 2020 | $63.54 | $64.36 | $61.85 | $63.78 | 141 840 |
