NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.59
+0.580 (+1.16%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Friday, 26th Apr 2024 THRM stock ended at $50.59. This is 1.16% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $50.25 to a day high of $51.06. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $61.01 | $61.90 | $60.19 | $61.84 | 278 836 |
| Dec 07, 2020 | $62.02 | $62.33 | $60.72 | $61.43 | 398 944 |
| Dec 04, 2020 | $59.39 | $61.45 | $59.38 | $61.29 | 204 298 |
| Dec 03, 2020 | $57.48 | $59.31 | $57.12 | $58.85 | 129 353 |
| Dec 02, 2020 | $57.05 | $57.77 | $56.34 | $57.50 | 196 206 |
| Dec 01, 2020 | $57.37 | $58.00 | $56.74 | $57.61 | 137 986 |
| Nov 30, 2020 | $56.53 | $57.41 | $56.19 | $56.86 | 202 760 |
| Nov 27, 2020 | $55.85 | $57.01 | $55.85 | $56.98 | 75 007 |
| Nov 25, 2020 | $56.30 | $56.75 | $55.53 | $56.11 | 154 432 |
| Nov 24, 2020 | $56.14 | $57.81 | $55.40 | $56.84 | 271 451 |
| Nov 23, 2020 | $53.13 | $55.62 | $52.21 | $55.17 | 196 917 |
| Nov 20, 2020 | $52.20 | $52.74 | $50.91 | $52.53 | 188 391 |
| Nov 19, 2020 | $53.68 | $53.68 | $51.66 | $52.68 | 111 986 |
| Nov 18, 2020 | $54.19 | $55.49 | $53.95 | $53.95 | 110 071 |
| Nov 17, 2020 | $52.78 | $54.34 | $51.77 | $54.20 | 133 068 |
| Nov 16, 2020 | $52.87 | $53.46 | $52.38 | $53.11 | 137 324 |
| Nov 13, 2020 | $51.75 | $52.50 | $51.00 | $52.00 | 164 465 |
| Nov 12, 2020 | $52.39 | $53.24 | $50.54 | $51.29 | 164 120 |
| Nov 11, 2020 | $52.95 | $52.97 | $51.94 | $52.58 | 175 315 |
| Nov 10, 2020 | $49.90 | $53.39 | $49.43 | $53.35 | 283 363 |
| Nov 09, 2020 | $50.49 | $51.59 | $49.55 | $49.81 | 247 441 |
| Nov 06, 2020 | $49.85 | $49.98 | $48.67 | $48.97 | 113 405 |
| Nov 05, 2020 | $48.79 | $49.75 | $48.79 | $49.50 | 106 071 |
| Nov 04, 2020 | $48.25 | $49.21 | $47.93 | $48.49 | 75 807 |
| Nov 03, 2020 | $47.98 | $49.43 | $47.46 | $49.24 | 133 449 |
