NASDAQ:THTX
Theratechnologies Inc. Stock Price (Quote)
$1.34
+0.0400 (+3.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.64 | Thursday, 2nd May 2024 THTX stock ended at $1.34. This is 3.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $1.30 to a day high of $1.35. |
| 90 days | $1.16 | $1.75 | |
| 52 weeks | $0.552 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.35 | $1.35 | $1.30 | $1.34 | 5 934 |
| May 01, 2024 | $1.28 | $1.35 | $1.28 | $1.30 | 33 389 |
| Apr 30, 2024 | $1.31 | $1.40 | $1.26 | $1.30 | 36 065 |
| Apr 29, 2024 | $1.37 | $1.37 | $1.29 | $1.36 | 6 290 |
| Apr 26, 2024 | $1.36 | $1.37 | $1.30 | $1.30 | 12 621 |
| Apr 25, 2024 | $1.33 | $1.33 | $1.30 | $1.30 | 20 303 |
| Apr 24, 2024 | $1.37 | $1.42 | $1.32 | $1.36 | 20 136 |
| Apr 23, 2024 | $1.38 | $1.38 | $1.33 | $1.38 | 18 668 |
| Apr 22, 2024 | $1.33 | $1.37 | $1.30 | $1.34 | 6 676 |
| Apr 19, 2024 | $1.36 | $1.37 | $1.30 | $1.36 | 8 136 |
| Apr 18, 2024 | $1.31 | $1.37 | $1.31 | $1.31 | 10 436 |
| Apr 17, 2024 | $1.28 | $1.34 | $1.28 | $1.34 | 9 504 |
| Apr 16, 2024 | $1.30 | $1.32 | $1.28 | $1.28 | 12 330 |
| Apr 15, 2024 | $1.42 | $1.42 | $1.26 | $1.30 | 57 724 |
| Apr 12, 2024 | $1.49 | $1.49 | $1.37 | $1.42 | 19 462 |
| Apr 11, 2024 | $1.60 | $1.60 | $1.47 | $1.49 | 23 691 |
| Apr 10, 2024 | $1.63 | $1.64 | $1.45 | $1.48 | 47 729 |
| Apr 09, 2024 | $1.48 | $1.54 | $1.32 | $1.54 | 45 507 |
| Apr 08, 2024 | $1.50 | $1.50 | $1.43 | $1.45 | 26 437 |
| Apr 05, 2024 | $1.59 | $1.59 | $1.43 | $1.51 | 14 915 |
| Apr 04, 2024 | $1.56 | $1.63 | $1.50 | $1.50 | 13 544 |
| Apr 03, 2024 | $1.61 | $1.63 | $1.53 | $1.55 | 11 410 |
| Apr 02, 2024 | $1.52 | $1.62 | $1.52 | $1.60 | 9 812 |
| Apr 01, 2024 | $1.70 | $1.70 | $1.48 | $1.57 | 24 496 |
| Mar 28, 2024 | $1.45 | $1.66 | $1.45 | $1.66 | 62 498 |
