NASDAQ:TIGO

Millicom International Cellular Sa Stock Price (Quote)

etoro logo Buy TIGO
*Your capital is at risk
$53.53
+3.20 (+6.36%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $44.88 $53.62 Monday, 17th Nov 2025 TIGO stock ended at $53.53. This is 6.36% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.99% from a day low at $51.07 to a day high of $53.62.
90 days $44.06 $53.62
52 weeks $23.61 $53.62

Historical Millicom International Cellular SA prices

Date Open High Low Close Volume
Nov 17, 2025 $51.90 $53.62 $51.07 $53.53 953 343
Nov 14, 2025 $49.99 $51.09 $49.51 $50.33 640 499
Nov 13, 2025 $50.82 $51.68 $50.15 $50.40 777 648
Nov 12, 2025 $50.53 $51.80 $50.27 $50.81 1 244 278
Nov 11, 2025 $48.78 $50.58 $48.58 $50.57 793 363
Nov 10, 2025 $48.13 $49.09 $47.65 $48.82 653 832
Nov 07, 2025 $47.57 $48.01 $47.22 $47.48 564 060
Nov 06, 2025 $47.48 $49.67 $47.28 $47.76 1 222 011
Nov 05, 2025 $45.81 $46.62 $45.80 $46.03 881 074
Nov 04, 2025 $45.54 $46.01 $44.88 $45.81 713 624
Nov 03, 2025 $46.99 $46.99 $45.71 $46.41 553 442
Oct 31, 2025 $46.76 $47.14 $46.12 $47.11 594 944
Oct 30, 2025 $46.32 $47.41 $46.32 $46.78 500 375
Oct 29, 2025 $49.06 $49.22 $45.00 $46.56 1 591 046
Oct 28, 2025 $49.46 $50.03 $49.17 $49.44 532 882
Oct 27, 2025 $47.46 $49.53 $47.38 $49.46 845 543
Oct 24, 2025 $47.46 $47.89 $47.04 $47.38 455 626
Oct 23, 2025 $47.62 $47.73 $47.07 $47.46 624 091
Oct 22, 2025 $46.00 $47.68 $46.00 $47.54 534 402
Oct 21, 2025 $47.00 $47.01 $46.03 $46.41 434 705
Oct 20, 2025 $47.33 $47.45 $46.61 $47.16 532 447
Oct 17, 2025 $46.23 $47.35 $46.05 $47.24 687 025
Oct 16, 2025 $46.93 $47.00 $46.11 $46.45 466 650
Oct 15, 2025 $46.00 $47.35 $45.76 $46.76 546 087
Oct 14, 2025 $47.41 $47.52 $46.01 $46.12 571 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIGO stock historical prices to predict future price movements?
Trend Analysis: Examine the TIGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MILLICOM INTERNATIONAL CELLULAR SA
Millicom International Cellular SA
Millicom International Cellular S.A. provides cable and mobile services in Latin America and Africa. The company offers mobile services, including mobile data and voice; short message service; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. It also provides cable and other fixed services, including broadband, content, fixed voice, and pay-TV to residential...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE