฿23.20
-0.200 (-0.85%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿23.10 | ฿23.80 | Tuesday, 11th Aug 2026 TIPH.BK stock ended at ฿23.20. This is 0.85% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 0.431% from a day low at ฿23.20 to a day high of ฿23.30. |
| 90 days | ฿21.20 | ฿23.90 | |
| 52 weeks | ฿19.20 | ฿23.90 |
Historical Dhipaya Group Holdings Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿23.30 | ฿23.30 | ฿23.20 | ฿23.20 | 112 915 |
| Aug 10, 2026 | ฿23.60 | ฿23.60 | ฿23.20 | ฿23.40 | 217 631 |
| Aug 07, 2026 | ฿23.60 | ฿23.70 | ฿23.50 | ฿23.60 | 67 553 |
| Aug 06, 2026 | ฿23.60 | ฿23.70 | ฿23.50 | ฿23.70 | 130 008 |
| Aug 05, 2026 | ฿23.70 | ฿23.70 | ฿23.40 | ฿23.70 | 305 647 |
| Aug 04, 2026 | ฿23.60 | ฿23.70 | ฿23.50 | ฿23.60 | 167 778 |
| Aug 03, 2026 | ฿23.50 | ฿23.80 | ฿23.50 | ฿23.70 | 470 272 |
| Jul 31, 2026 | ฿23.20 | ฿23.70 | ฿23.20 | ฿23.70 | 282 454 |
| Jul 30, 2026 | ฿23.50 | ฿23.50 | ฿23.10 | ฿23.20 | 925 215 |
| Jul 27, 2026 | ฿23.50 | ฿23.70 | ฿23.30 | ฿23.50 | 393 150 |
| Jul 24, 2026 | ฿23.50 | ฿23.60 | ฿23.30 | ฿23.50 | 185 930 |
| Jul 23, 2026 | ฿23.60 | ฿23.70 | ฿23.50 | ฿23.50 | 320 449 |
| Jul 22, 2026 | ฿23.50 | ฿23.70 | ฿23.50 | ฿23.60 | 214 466 |
| Jul 21, 2026 | ฿23.70 | ฿23.70 | ฿23.60 | ฿23.70 | 265 610 |
| Jul 20, 2026 | ฿23.60 | ฿23.70 | ฿23.50 | ฿23.70 | 180 302 |
| Jul 17, 2026 | ฿23.50 | ฿23.70 | ฿23.50 | ฿23.60 | 252 383 |
| Jul 16, 2026 | ฿23.50 | ฿23.70 | ฿23.30 | ฿23.50 | 206 570 |
| Jul 15, 2026 | ฿23.50 | ฿23.70 | ฿23.30 | ฿23.40 | 200 640 |
| Jul 14, 2026 | ฿23.30 | ฿23.50 | ฿23.20 | ฿23.50 | 247 549 |
| Jul 13, 2026 | ฿23.80 | ฿23.80 | ฿23.10 | ฿23.20 | 702 759 |
| Jul 10, 2026 | ฿23.70 | ฿23.80 | ฿23.50 | ฿23.70 | 277 668 |
| Jul 09, 2026 | ฿23.40 | ฿23.90 | ฿23.40 | ฿23.70 | 474 663 |
| Jul 08, 2026 | ฿23.60 | ฿23.90 | ฿23.30 | ฿23.30 | 722 877 |
| Jul 07, 2026 | ฿23.70 | ฿23.90 | ฿23.30 | ฿23.50 | 539 811 |
| Jul 06, 2026 | ฿23.30 | ฿23.70 | ฿23.30 | ฿23.70 | 590 643 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIPH.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TIPH.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIPH.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TIPH