NASDAQ:TIVO
Delisted
TiVo Inc. Stock Price (Quote)
$6.09
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.09 | $6.09 | Friday, 4th Sep 2020 TIVO stock ended at $6.09. During the day the stock fluctuated 0% from a day low at $6.09 to a day high of $6.09. |
| 90 days | $6.09 | $6.09 | |
| 52 weeks | $4.16 | $9.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Sep 03, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Sep 02, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Sep 01, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 31, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 28, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 27, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 26, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 25, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 24, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 21, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 20, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 19, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 18, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 17, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 14, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 13, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 12, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 11, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 10, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 07, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 06, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 05, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 04, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Aug 03, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
