GER:TKMS

Tkms Ag & Kgaa Stock Price (Quote)

etoro logo Buy TKMS
*Your capital is at risk
86.20€
-1.70 (-1.93%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 77.90€ 92.40€ Monday, 10th Aug 2026 TKMS.DE stock ended at 86.20€. This is 1.93% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.92% from a day low at 85.60€ to a day high of 88.10€.
90 days 69.70€ 100.60€
52 weeks 57.00€ 107.00€

Historical Tkms Ag & Co Kgaa prices

Date Open High Low Close Volume
Aug 10, 2026 87.50€ 88.10€ 85.60€ 86.20€ 94 543
Aug 07, 2026 89.10€ 92.40€ 87.70€ 87.90€ 154 574
Aug 06, 2026 86.40€ 91.30€ 85.70€ 89.90€ 185 594
Aug 05, 2026 89.80€ 89.80€ 87.40€ 88.20€ 79 308
Aug 04, 2026 85.10€ 91.50€ 84.70€ 90.00€ 303 661
Aug 03, 2026 82.40€ 85.40€ 81.80€ 85.10€ 194 183
Jul 31, 2026 80.60€ 83.50€ 80.60€ 82.20€ 137 954
Jul 30, 2026 79.90€ 81.20€ 78.80€ 80.80€ 73 428
Jul 29, 2026 81.90€ 82.30€ 79.60€ 80.00€ 0
Jul 28, 2026 82.70€ 84.80€ 81.70€ 82.30€ 271 274
Jul 27, 2026 81.50€ 82.90€ 79.00€ 82.40€ 97 772
Jul 24, 2026 80.30€ 81.70€ 79.70€ 81.70€ 97 718
Jul 23, 2026 81.50€ 82.40€ 79.90€ 80.00€ 92 699
Jul 22, 2026 80.90€ 82.80€ 80.60€ 81.50€ 135 115
Jul 21, 2026 79.30€ 81.40€ 79.00€ 80.50€ 127 902
Jul 20, 2026 80.80€ 81.50€ 77.90€ 79.50€ 207 385
Jul 17, 2026 80.20€ 81.80€ 79.40€ 80.20€ 142 206
Jul 16, 2026 81.60€ 82.00€ 79.80€ 79.80€ 125 291
Jul 15, 2026 82.60€ 83.00€ 80.00€ 81.60€ 143 222
Jul 14, 2026 79.90€ 83.30€ 78.90€ 82.60€ 168 218
Jul 13, 2026 81.20€ 82.30€ 78.50€ 79.20€ 216 513
Jul 10, 2026 85.20€ 85.40€ 80.30€ 81.20€ 294 641
Jul 09, 2026 89.60€ 92.80€ 84.10€ 85.70€ 278 081
Jul 08, 2026 94.20€ 94.20€ 87.40€ 90.10€ 334 677
Jul 07, 2026 98.20€ 100.60€ 88.70€ 94.90€ 743 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKMS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the TKMS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKMS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE