Range Low Price High Price Comment
30 days $0.158 $0.226 Monday, 22nd Jun 2026 TLGRF stock ended at $0.160. This is 8.57% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.27% from a day low at $0.158 to a day high of $0.160.
90 days $0.158 $0.230
52 weeks $0.158 $0.405

Historical Talga Group Ltd prices

Date Open High Low Close Volume
Jun 22, 2026 $0.158 $0.160 $0.158 $0.160 40 000
Jun 18, 2026 $0.173 $0.180 $0.173 $0.175 20 000
Jun 17, 2026 $0.172 $0.172 $0.172 $0.172 0
Jun 16, 2026 $0.180 $0.180 $0.172 $0.172 40 250
Jun 15, 2026 $0.169 $0.175 $0.169 $0.173 33 090
Jun 12, 2026 $0.180 $0.180 $0.177 $0.177 5 988
Jun 11, 2026 $0.178 $0.178 $0.178 $0.178 2 000
Jun 10, 2026 $0.184 $0.184 $0.184 $0.184 3 500
Jun 09, 2026 $0.182 $0.189 $0.182 $0.186 103 867
Jun 08, 2026 $0.178 $0.205 $0.178 $0.200 3 000
Jun 05, 2026 $0.226 $0.226 $0.226 $0.226 0
Jun 04, 2026 $0.226 $0.226 $0.226 $0.226 1 050
Jun 03, 2026 $0.214 $0.214 $0.214 $0.214 2 000
Jun 02, 2026 $0.217 $0.220 $0.208 $0.220 85 850
Jun 01, 2026 $0.223 $0.223 $0.212 $0.212 62 607
May 29, 2026 $0.224 $0.224 $0.224 $0.224 1 195
May 28, 2026 $0.196 $0.210 $0.196 $0.210 450
May 27, 2026 $0.208 $0.210 $0.208 $0.210 3 225
May 26, 2026 $0.215 $0.215 $0.207 $0.207 43 500
May 22, 2026 $0.216 $0.220 $0.215 $0.215 27 000
May 21, 2026 $0.220 $0.220 $0.212 $0.212 4 500
May 20, 2026 $0.205 $0.210 $0.205 $0.210 67 500
May 19, 2026 $0.208 $0.208 $0.208 $0.208 50 090
May 18, 2026 $0.210 $0.210 $0.210 $0.210 24 855
May 15, 2026 $0.215 $0.217 $0.210 $0.216 36 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLGRF stock historical prices to predict future price movements?
Trend Analysis: Examine the TLGRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLGRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TALGA GROUP LTD
Talga Group
Talga Group Ltd, a battery anode and graphene additives company, engages in the exploration, development, and commercialization of battery and advanced materials in Sweden, Germany, and the United Kingdom. The company also explores for iron ore, cobalt, copper, and gold deposits, as well as anodes, graphene, and graphite products. It holds interests in the Vittangi, Jalkunen, Raitajärvi, Kiskama, and other projects in Sweden. The company was for...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE