NASDAQ:TLSA

Tiziana Life Sciences Stock Price (Quote)

etoro logo Buy TLSA
*Your capital is at risk
$1.03
+0.0600 (+6.19%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.87 $1.47 Friday, 31st Jul 2026 TLSA stock ended at $1.03. This is 6.19% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 12.24% from a day low at $0.98 to a day high of $1.10.
90 days $0.87 $1.85
52 weeks $0.87 $2.60

Historical Tiziana Life Sciences PLC prices

Date Open High Low Close Volume
Jul 31, 2026 $1.00 $1.10 $0.98 $1.03 388 455
Jul 30, 2026 $0.95 $1.01 $0.95 $0.97 15 323
Jul 29, 2026 $0.96 $1.02 $0.94 $0.96 55 977
Jul 28, 2026 $0.93 $0.98 $0.90 $0.97 253 602
Jul 27, 2026 $0.93 $0.95 $0.91 $0.91 114 418
Jul 24, 2026 $0.99 $1.01 $0.87 $0.89 323 800
Jul 23, 2026 $0.95 $1.02 $0.91 $1.02 489 910
Jul 22, 2026 $1.09 $1.09 $0.91 $0.95 416 732
Jul 21, 2026 $1.04 $1.04 $0.91 $1.00 340 981
Jul 20, 2026 $1.12 $1.12 $0.99 $1.02 212 463
Jul 17, 2026 $1.10 $1.11 $1.06 $1.07 138 475
Jul 16, 2026 $1.12 $1.15 $1.10 $1.10 222 077
Jul 15, 2026 $1.25 $1.27 $1.11 $1.11 482 137
Jul 14, 2026 $1.35 $1.47 $1.23 $1.24 0
Jul 13, 2026 $1.27 $1.37 $1.22 $1.33 384 306
Jul 10, 2026 $1.22 $1.28 $1.20 $1.23 244 838
Jul 09, 2026 $1.24 $1.29 $1.23 $1.26 262 572
Jul 08, 2026 $1.25 $1.28 $1.21 $1.25 52 735
Jul 07, 2026 $1.20 $1.29 $1.20 $1.26 139 538
Jul 06, 2026 $1.28 $1.32 $1.15 $1.17 289 366
Jul 02, 2026 $1.25 $1.32 $1.25 $1.31 161 165
Jul 01, 2026 $1.26 $1.29 $1.17 $1.23 144 465
Jun 30, 2026 $1.25 $1.31 $1.25 $1.28 129 541
Jun 29, 2026 $1.18 $1.25 $1.18 $1.23 183 537
Jun 26, 2026 $1.11 $1.20 $1.11 $1.18 216 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLSA stock historical prices to predict future price movements?
Trend Analysis: Examine the TLSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TIZIANA LIFE SCIENCES PLC
Tiziana Life Sciences
Tiziana Life Sciences Ltd, a biotechnology company, focuses on the discovery and development of molecules to treat human diseases in oncology and immunology. The company's lead product candidate in immunology is Foralumab (TZLS-401), a human anti-CD3 monoclonal antibody (mAb) for the treatment of Crohn's, graft versus host, ulcerative colitis, multiple sclerosis, type-1 diabetes, inflammatory bowel, psoriasis, and rheumatoid arthritis diseases. I...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE