NASDAQ:TLSA

Tiziana Life Sciences Stock Price (Quote)

etoro logo Buy TLSA
*Your capital is at risk
$1.18
-0.180 (-13.24%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $1.09 $1.85 Wednesday, 3rd Jun 2026 TLSA stock ended at $1.18. This is 13.24% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 28.44% from a day low at $1.09 to a day high of $1.40.
90 days $1.09 $1.85
52 weeks $1.09 $2.60

Historical Tiziana Life Sciences PLC prices

Date Open High Low Close Volume
Jun 03, 2026 $1.34 $1.40 $1.09 $1.18 642 113
Jun 02, 2026 $1.38 $1.38 $1.32 $1.36 165 377
Jun 01, 2026 $1.43 $1.44 $1.35 $1.40 114 634
May 29, 2026 $1.45 $1.45 $1.36 $1.41 228 063
May 28, 2026 $1.47 $1.54 $1.40 $1.46 249 055
May 27, 2026 $1.50 $1.57 $1.45 $1.47 259 910
May 26, 2026 $1.47 $1.58 $1.43 $1.51 181 131
May 22, 2026 $1.53 $1.63 $1.41 $1.48 573 369
May 21, 2026 $1.61 $1.85 $1.46 $1.46 1 137 944
May 20, 2026 $1.40 $1.67 $1.38 $1.61 274 669
May 19, 2026 $1.43 $1.45 $1.36 $1.38 247 030
May 18, 2026 $1.37 $1.38 $1.31 $1.35 80 018
May 15, 2026 $1.41 $1.42 $1.36 $1.37 96 756
May 14, 2026 $1.44 $1.48 $1.40 $1.45 279 644
May 13, 2026 $1.54 $1.55 $1.46 $1.50 278 262
May 12, 2026 $1.55 $1.57 $1.46 $1.56 75 112
May 11, 2026 $1.56 $1.62 $1.51 $1.53 113 843
May 08, 2026 $1.49 $1.63 $1.49 $1.58 167 865
May 07, 2026 $1.45 $1.52 $1.36 $1.51 179 081
May 06, 2026 $1.44 $1.55 $1.36 $1.47 182 126
May 05, 2026 $1.39 $1.46 $1.37 $1.43 134 401
May 04, 2026 $1.32 $1.41 $1.31 $1.39 131 679
May 01, 2026 $1.27 $1.35 $1.26 $1.34 76 903
Apr 30, 2026 $1.28 $1.31 $1.25 $1.28 122 772
Apr 29, 2026 $1.23 $1.31 $1.23 $1.26 91 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLSA stock historical prices to predict future price movements?
Trend Analysis: Examine the TLSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TIZIANA LIFE SCIENCES PLC
Tiziana Life Sciences
Tiziana Life Sciences Ltd, a biotechnology company, focuses on the discovery and development of molecules to treat human diseases in oncology and immunology. The company's lead product candidate in immunology is Foralumab (TZLS-401), a human anti-CD3 monoclonal antibody (mAb) for the treatment of Crohn's, graft versus host, ulcerative colitis, multiple sclerosis, type-1 diabetes, inflammatory bowel, psoriasis, and rheumatoid arthritis diseases. I...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE