A$0.255
+0.0050 (+2.00%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.195 | A$0.260 | Tuesday, 11th Aug 2026 TM1.AX stock ended at A$0.255. This is 2.00% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.12% from a day low at A$0.245 to a day high of A$0.260. |
| 90 days | A$0.195 | A$0.395 | |
| 52 weeks | A$0.0730 | A$0.470 |
Historical Terra Metals Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.260 | A$0.260 | A$0.245 | A$0.255 | 767 397 |
| Aug 10, 2026 | A$0.245 | A$0.250 | A$0.235 | A$0.250 | 859 130 |
| Aug 07, 2026 | A$0.220 | A$0.235 | A$0.220 | A$0.230 | 1 139 259 |
| Aug 06, 2026 | A$0.220 | A$0.225 | A$0.215 | A$0.215 | 879 067 |
| Aug 05, 2026 | A$0.205 | A$0.225 | A$0.205 | A$0.215 | 2 341 117 |
| Aug 04, 2026 | A$0.205 | A$0.215 | A$0.200 | A$0.205 | 417 134 |
| Aug 03, 2026 | A$0.220 | A$0.220 | A$0.205 | A$0.205 | 805 177 |
| Jul 31, 2026 | A$0.205 | A$0.220 | A$0.200 | A$0.220 | 3 976 799 |
| Jul 30, 2026 | A$0.200 | A$0.210 | A$0.197 | A$0.205 | 268 734 |
| Jul 29, 2026 | A$0.210 | A$0.210 | A$0.200 | A$0.200 | 526 507 |
| Jul 28, 2026 | A$0.210 | A$0.210 | A$0.200 | A$0.205 | 256 510 |
| Jul 27, 2026 | A$0.215 | A$0.215 | A$0.195 | A$0.205 | 1 596 809 |
| Jul 24, 2026 | A$0.210 | A$0.215 | A$0.205 | A$0.210 | 1 110 634 |
| Jul 23, 2026 | A$0.215 | A$0.225 | A$0.210 | A$0.215 | 1 418 728 |
| Jul 22, 2026 | A$0.210 | A$0.220 | A$0.202 | A$0.220 | 2 945 921 |
| Jul 21, 2026 | A$0.215 | A$0.220 | A$0.195 | A$0.210 | 2 113 720 |
| Jul 20, 2026 | A$0.205 | A$0.210 | A$0.195 | A$0.195 | 1 112 418 |
| Jul 17, 2026 | A$0.205 | A$0.225 | A$0.195 | A$0.210 | 2 218 696 |
| Jul 16, 2026 | A$0.225 | A$0.225 | A$0.205 | A$0.210 | 2 676 108 |
| Jul 15, 2026 | A$0.225 | A$0.235 | A$0.225 | A$0.225 | 901 576 |
| Jul 14, 2026 | A$0.230 | A$0.230 | A$0.220 | A$0.225 | 672 219 |
| Jul 13, 2026 | A$0.235 | A$0.240 | A$0.225 | A$0.225 | 1 245 369 |
| Jul 10, 2026 | A$0.240 | A$0.245 | A$0.235 | A$0.235 | 541 266 |
| Jul 09, 2026 | A$0.235 | A$0.245 | A$0.232 | A$0.240 | 498 890 |
| Jul 08, 2026 | A$0.230 | A$0.235 | A$0.222 | A$0.230 | 1 397 536 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TM1.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the TM1.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TM1.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TM1