NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$214.17
+0.220 (+0.103%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $213.29 | $235.68 | Thursday, 30th May 2024 TM stock ended at $214.17. This is 0.103% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.755% from a day low at $213.29 to a day high of $214.91. |
90 days | $213.29 | $255.23 | |
52 weeks | $139.23 | $255.23 |
Historical Toyota Motor Corp Ltd Ord prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2016 | $103.26 | $103.56 | $102.48 | $103.24 | 395 100 |
Jun 16, 2016 | $101.01 | $102.12 | $100.58 | $101.99 | 305 896 |
Jun 15, 2016 | $102.64 | $103.24 | $102.27 | $102.48 | 414 872 |
Jun 14, 2016 | $101.17 | $101.55 | $100.23 | $101.08 | 375 815 |
Jun 13, 2016 | $102.26 | $102.70 | $101.49 | $101.69 | 310 023 |
Jun 10, 2016 | $103.65 | $103.76 | $102.75 | $103.20 | 316 670 |
Jun 09, 2016 | $104.50 | $104.71 | $104.15 | $104.50 | 283 322 |
Jun 08, 2016 | $105.56 | $105.80 | $105.29 | $105.65 | 217 898 |
Jun 07, 2016 | $105.62 | $105.80 | $105.41 | $105.49 | 348 353 |
Jun 06, 2016 | $105.62 | $105.84 | $105.10 | $105.54 | 559 810 |
Jun 03, 2016 | $103.69 | $104.07 | $102.77 | $103.50 | 449 850 |
Jun 02, 2016 | $103.40 | $103.99 | $103.21 | $103.82 | 301 032 |
Jun 01, 2016 | $104.24 | $104.28 | $102.82 | $103.33 | 534 935 |
May 31, 2016 | $103.35 | $103.98 | $102.63 | $103.41 | 670 303 |
May 27, 2016 | $101.80 | $101.87 | $100.23 | $100.59 | 414 871 |
May 26, 2016 | $102.39 | $102.75 | $102.07 | $102.27 | 370 995 |
May 25, 2016 | $101.65 | $102.76 | $101.44 | $102.62 | 769 464 |
May 24, 2016 | $99.93 | $101.11 | $99.40 | $100.64 | 852 540 |
May 23, 2016 | $100.32 | $100.32 | $99.46 | $99.55 | 447 887 |
May 20, 2016 | $100.63 | $101.08 | $100.40 | $100.61 | 339 323 |
May 19, 2016 | $99.57 | $99.87 | $99.23 | $99.61 | 402 595 |
May 18, 2016 | $100.60 | $102.09 | $100.53 | $101.53 | 374 320 |
May 17, 2016 | $101.01 | $101.36 | $100.50 | $100.61 | 305 761 |
May 16, 2016 | $100.17 | $101.12 | $100.12 | $100.82 | 322 216 |
May 13, 2016 | $100.24 | $100.84 | $99.69 | $99.79 | 370 451 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TM stock historical prices to predict future price movements?
Trend Analysis: Examine the TM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.