NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.39 | $248.47 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $222.39 | $255.23 | |
| 52 weeks | $135.15 | $255.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $106.47 | $107.77 | $106.10 | $107.54 | 335 100 |
| Mar 15, 2016 | $107.41 | $107.42 | $106.45 | $107.22 | 404 400 |
| Mar 14, 2016 | $109.25 | $109.49 | $108.81 | $108.95 | 251 500 |
| Mar 11, 2016 | $108.66 | $109.28 | $108.54 | $109.26 | 214 400 |
| Mar 10, 2016 | $108.76 | $108.98 | $106.16 | $107.08 | 607 300 |
| Mar 09, 2016 | $106.86 | $106.91 | $105.80 | $106.25 | 201 900 |
| Mar 08, 2016 | $106.52 | $106.70 | $105.62 | $105.82 | 442 400 |
| Mar 07, 2016 | $107.23 | $108.55 | $107.07 | $107.91 | 745 300 |
| Mar 04, 2016 | $109.56 | $110.29 | $109.00 | $109.55 | 200 000 |
| Mar 03, 2016 | $107.69 | $108.57 | $107.64 | $108.57 | 289 300 |
| Mar 02, 2016 | $106.85 | $107.30 | $106.52 | $106.99 | 275 700 |
| Mar 01, 2016 | $105.30 | $106.65 | $104.89 | $106.41 | 343 800 |
| Feb 29, 2016 | $105.10 | $105.28 | $104.10 | $104.10 | 423 600 |
| Feb 26, 2016 | $105.00 | $106.08 | $104.63 | $105.14 | 492 600 |
| Feb 25, 2016 | $104.59 | $105.59 | $104.46 | $105.57 | 828 900 |
| Feb 24, 2016 | $105.07 | $105.22 | $102.85 | $104.59 | 628 600 |
| Feb 23, 2016 | $106.55 | $106.67 | $105.53 | $105.62 | 161 700 |
| Feb 22, 2016 | $106.07 | $106.90 | $106.06 | $106.69 | 297 400 |
| Feb 19, 2016 | $105.68 | $105.85 | $104.80 | $105.31 | 723 200 |
| Feb 18, 2016 | $108.58 | $108.95 | $107.22 | $107.45 | 224 700 |
| Feb 17, 2016 | $107.69 | $108.45 | $107.60 | $108.13 | 696 500 |
| Feb 16, 2016 | $108.05 | $108.59 | $107.45 | $108.21 | 455 100 |
| Feb 12, 2016 | $103.17 | $105.37 | $102.54 | $105.26 | 665 600 |
| Feb 11, 2016 | $105.29 | $105.78 | $104.17 | $105.08 | 534 500 |
| Feb 10, 2016 | $108.62 | $109.47 | $106.64 | $106.77 | 405 000 |
