NYSE:TM
Toyota Motor Corp Ltd Ord Stock Price (Quote)
$231.78
+0.520 (+0.225%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TM stock ended at $231.78. This is 0.225% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.39% from a day low at $227.00 to a day high of $232.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $105.99 | $107.57 | $105.58 | $106.84 | 497 500 |
| Feb 08, 2016 | $109.74 | $109.81 | $107.97 | $109.13 | 669 000 |
| Feb 05, 2016 | $112.24 | $112.52 | $109.00 | $110.39 | 849 200 |
| Feb 04, 2016 | $114.99 | $114.99 | $112.73 | $114.29 | 559 600 |
| Feb 03, 2016 | $116.48 | $116.75 | $113.39 | $114.99 | 517 600 |
| Feb 02, 2016 | $120.15 | $120.15 | $118.50 | $119.00 | 351 700 |
| Feb 01, 2016 | $120.00 | $120.77 | $119.16 | $120.40 | 416 700 |
| Jan 29, 2016 | $118.75 | $120.03 | $118.01 | $120.03 | 746 000 |
| Jan 28, 2016 | $116.68 | $116.68 | $114.93 | $116.12 | 312 300 |
| Jan 27, 2016 | $116.00 | $117.09 | $114.80 | $115.32 | 320 900 |
| Jan 26, 2016 | $113.30 | $114.38 | $113.18 | $114.35 | 267 500 |
| Jan 25, 2016 | $114.37 | $114.59 | $113.21 | $113.41 | 248 600 |
| Jan 22, 2016 | $115.11 | $116.04 | $114.82 | $115.95 | 591 300 |
| Jan 21, 2016 | $110.36 | $112.05 | $109.47 | $111.10 | 285 300 |
| Jan 20, 2016 | $112.30 | $112.43 | $108.94 | $111.51 | 960 200 |
| Jan 19, 2016 | $116.01 | $116.10 | $113.87 | $115.02 | 485 500 |
| Jan 15, 2016 | $114.06 | $114.17 | $111.89 | $112.60 | 637 000 |
| Jan 14, 2016 | $115.37 | $116.63 | $114.21 | $116.29 | 354 100 |
| Jan 13, 2016 | $117.20 | $117.36 | $114.54 | $114.99 | 342 700 |
| Jan 12, 2016 | $116.65 | $116.72 | $114.47 | $115.83 | 341 200 |
| Jan 11, 2016 | $114.26 | $114.88 | $113.46 | $114.81 | 501 400 |
| Jan 08, 2016 | $116.32 | $116.68 | $112.92 | $113.06 | 625 800 |
| Jan 07, 2016 | $116.08 | $116.64 | $115.46 | $115.57 | 407 500 |
| Jan 06, 2016 | $118.57 | $118.80 | $117.76 | $118.38 | 277 600 |
| Jan 05, 2016 | $121.54 | $121.54 | $120.16 | $121.14 | 306 400 |
