XLON:TMG

The Mission Group Stock Price (Quote)

etoro logo Buy TMG
*Your capital is at risk
19.00p
+0 (+0%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 15.00p 20.67p Friday, 24th Jul 2026 TMG.L stock ended at 19.00p. During the day the stock fluctuated 14.83% from a day low at 18.00p to a day high of 20.67p.
90 days 12.31p 20.67p
52 weeks 12.00p 27.00p

Historical The Mission Group Plc prices

Date Open High Low Close Volume
Jul 24, 2026 18.00p 20.67p 18.00p 19.00p 233 544
Jul 23, 2026 16.50p 20.00p 16.40p 19.00p 3 656 580
Jul 22, 2026 15.99p 15.99p 15.00p 15.50p 0
Jul 21, 2026 16.25p 16.25p 16.25p 16.25p 0
Jul 20, 2026 16.25p 16.25p 16.25p 16.25p 0
Jul 17, 2026 16.00p 16.25p 15.00p 16.25p 56 926
Jul 16, 2026 16.75p 17.00p 15.50p 16.25p 196 778
Jul 15, 2026 16.74p 17.00p 16.60p 16.60p 89 667
Jul 14, 2026 16.80p 16.80p 16.60p 16.75p 8 056
Jul 13, 2026 17.00p 17.00p 16.75p 16.75p 50 073
Jul 10, 2026 16.51p 16.80p 16.51p 16.75p 104 532
Jul 09, 2026 17.10p 17.25p 17.05p 17.25p 0
Jul 08, 2026 18.00p 18.00p 17.25p 17.50p 47 631
Jul 07, 2026 17.00p 17.90p 17.00p 17.50p 17 992
Jul 06, 2026 17.40p 18.14p 17.22p 18.00p 13 051
Jul 03, 2026 18.22p 18.22p 17.00p 17.00p 97 080
Jul 02, 2026 18.00p 18.00p 18.00p 18.00p 0
Jul 01, 2026 17.40p 18.00p 17.40p 18.00p 7 620
Jun 30, 2026 18.00p 18.00p 18.00p 18.00p 0
Jun 29, 2026 17.00p 18.00p 17.00p 18.00p 55 030
Jun 26, 2026 18.00p 19.00p 17.89p 18.00p 0
Jun 25, 2026 18.75p 18.75p 18.29p 18.50p 26 730
Jun 24, 2026 18.50p 18.50p 18.50p 18.50p 0
Jun 23, 2026 18.29p 18.50p 18.29p 18.50p 7 110
Jun 22, 2026 18.50p 19.00p 18.29p 18.50p 8 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE