- Easy Tracking In The Watchlist
Volatile ride for The Mission Group Plc stock price on Friday moving between 18.00p and 20.67p
(Updated on Jul 24, 2026)
No changes to the price of The Mission Group Plc stock on the last trading day (Friday, 24th Jul 2026). During the last trading day the stock fluctuated 14.83% from a day low at 18.00p to a day high of 20.67p. The price has been going up and down for this period, and there has been a 13.43% gain for the last 2 weeks.
The stock lies in the upper part of a wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at 19.06p will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 26.53% during the next 3 months and, with a 90% probability hold a price between 19.77p and 24.12p at the end of this 3-month period.
TMG.L Signals & Forecast
The The Mission Group Plc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at 16.93p and 17.62p. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 23, 2026, and so far it has fallen 0%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while price remained unchanged. This may be an early warning, but it may also not. We still recommend that you pay attention over the next couple of days.
Support, Risk & Stop-loss for The Mission Group Plc stock
The Mission Group Plc finds support from accumulated volume at 18.50p and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved 2.67p between high and low, or 14.83%. For the last week, the stock has had daily average volatility of 8.68%.
Our recommended stop-loss: 18.27p (-3.84%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (TMG.L) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect The Mission Group Plc to open at 19.22p, and during the day (based on 14 day Average True Range), to move between 18.47p and 19.53p, which gives a possible trading interval of +/-1.07p (+/-5.77%) up or down from last closing price. If The Mission Group Plc takes out the full calculated possible swing range there will be an estimated 5.77% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ 18.50p, some 0.500p (2.63%) from the current price of 19.00p, our system finds the risk reward attractive.
Is The Mission Group Plc stock A Buy?
The Mission Group Plc holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.359
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - 19.22p ( 1.18%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TMG.L Performance
Trading levels for TMG.L
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.89 | 15.23% |
| R2 | 20.87 | 9.86% |
| R1 | 20.24 | 6.54% |
| Price | 19.00 | |
| S1 | 18.20 | -4.19% |
| S2 | 17.57 | -7.51% |
| S3 | 16.55 | -12.88% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 19.00 | |
| S1 | 18.50 | -2.63% |
| S2 | 17.50 | -7.89% |
| S3 | 16.25 | -14.47% |
TMG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 02, 2023 | Nov 02, 2023 | Nov 02, 2023 | 0.87p | 7.57% |
| 2 | Jul 13, 2023 | Jul 13, 2023 | Jul 28, 2023 | 1.67p | 3.88% |
| 3 | Sep 27, 2022 | Nov 03, 2022 | Dec 02, 2022 | 0.83p | 1.73% |
| 4 | Mar 30, 2022 | Jul 14, 2022 | Jul 29, 2022 | 1.60p | 2.83% |
| 5 | Sep 22, 2021 | Nov 04, 2021 | Dec 03, 2021 | 0.80p | 1.19% |
FAQ
Click here for our free guide on how to buy The Mission Group Plc Stock.
Buy TMG