OTCMKTS:TMGEF

Thermal Energy International Stock Price (Quote)

etoro logo Buy TMGEF
*Your capital is at risk
$0.0873
-0.0064 (-6.81%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0832 $0.102 Monday, 17th Nov 2025 TMGEF stock ended at $0.0873. This is 6.81% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.140% from a day low at $0.0872 to a day high of $0.0873.
90 days $0.0832 $0.117
52 weeks $0.0717 $0.162

Historical Thermal Energy International Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0872 $0.0873 $0.0872 $0.0873 13 295
Nov 14, 2025 $0.0937 $0.0937 $0.0937 $0.0937 0
Nov 13, 2025 $0.0947 $0.0947 $0.0937 $0.0937 100
Nov 12, 2025 $0.0900 $0.0900 $0.0900 $0.0900 0
Nov 11, 2025 $0.0900 $0.0900 $0.0900 $0.0900 50 000
Nov 10, 2025 $0.0940 $0.0940 $0.0940 $0.0940 0
Nov 07, 2025 $0.0940 $0.0940 $0.0940 $0.0940 14 700
Nov 06, 2025 $0.0963 $0.0980 $0.0963 $0.0980 30 000
Nov 05, 2025 $0.0934 $0.0963 $0.0934 $0.0960 40 000
Nov 04, 2025 $0.0941 $0.0941 $0.0862 $0.0903 44 200
Nov 03, 2025 $0.0940 $0.0960 $0.0900 $0.0960 86 139
Oct 31, 2025 $0.0832 $0.0942 $0.0832 $0.0942 1 000
Oct 30, 2025 $0.0968 $0.0978 $0.0952 $0.0959 65 000
Oct 29, 2025 $0.0979 $0.0982 $0.0951 $0.0982 25 000
Oct 28, 2025 $0.0983 $0.0983 $0.0983 $0.0983 10 000
Oct 27, 2025 $0.0996 $0.0996 $0.0996 $0.0996 5 000
Oct 24, 2025 $0.100 $0.100 $0.100 $0.100 10 090
Oct 23, 2025 $0.101 $0.102 $0.0985 $0.102 19 000
Oct 22, 2025 $0.0970 $0.0970 $0.0970 $0.0970 0
Oct 21, 2025 $0.0970 $0.0970 $0.0970 $0.0970 30 465
Oct 20, 2025 $0.0970 $0.0970 $0.0970 $0.0970 280
Oct 17, 2025 $0.0960 $0.0961 $0.0960 $0.0961 500
Oct 16, 2025 $0.100 $0.100 $0.100 $0.100 10 000
Oct 15, 2025 $0.100 $0.100 $0.0962 $0.0962 10 000
Oct 14, 2025 $0.0953 $0.101 $0.0953 $0.101 7 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMGEF stock historical prices to predict future price movements?
Trend Analysis: Examine the TMGEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMGEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THERMAL ENERGY INTERNATIONAL INC.
Thermal Energy International
Thermal Energy International Inc. engages in the development, engineering, and supply of pollution control products, heat recovery systems, and condensate return solutions in North America, Europe, and internationally. Its products include GEM steam traps; FLU-ACE, a direct contact condensing heat recovery system that recycles the heat lost through the boiler flue gas exhaust; electricity co-generation solutions; and DRY-REX, a low temperature bi...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE