XLON:TMIP

Taylor Maritime Investments Stock Price (Quote)

etoro logo Buy TMIP
*Your capital is at risk
57.50p
+1.50 (+2.68%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 56.00p 63.97p Monday, 10th Aug 2026 TMIP.L stock ended at 57.50p. This is 2.68% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 7.14% from a day low at 56.00p to a day high of 60.00p.
90 days 53.50p 63.97p
52 weeks 52.08p 69.00p

Historical Taylor Maritime Investments Limited prices

Date Open High Low Close Volume
Aug 10, 2026 56.00p 60.00p 56.00p 57.50p 17 288
Aug 07, 2026 58.20p 60.00p 56.00p 56.00p 58 589
Aug 06, 2026 56.47p 60.00p 56.00p 57.00p 52 007
Aug 05, 2026 61.00p 61.00p 56.00p 56.00p 62 514
Aug 04, 2026 57.68p 61.00p 57.50p 57.50p 54 704
Aug 03, 2026 57.50p 61.00p 57.50p 58.00p 38 232
Jul 31, 2026 58.03p 61.00p 57.50p 57.50p 17 583
Jul 30, 2026 60.23p 61.00p 58.03p 59.50p 38 711
Jul 29, 2026 58.50p 61.00p 58.00p 59.50p 0
Jul 28, 2026 57.50p 61.00p 57.50p 57.50p 37 674
Jul 27, 2026 60.53p 60.53p 57.50p 59.00p 35 401
Jul 24, 2026 61.00p 61.00p 57.50p 57.50p 46 733
Jul 23, 2026 58.00p 61.00p 58.00p 59.50p 32 104
Jul 22, 2026 60.00p 61.00p 58.00p 58.00p 26 088
Jul 21, 2026 60.68p 60.68p 58.88p 59.00p 8 999
Jul 20, 2026 58.80p 61.00p 57.50p 57.50p 28 956
Jul 17, 2026 57.50p 61.00p 57.50p 61.00p 33 074
Jul 16, 2026 57.80p 60.41p 57.80p 57.80p 322
Jul 15, 2026 57.80p 61.00p 57.80p 57.80p 39 813
Jul 14, 2026 60.43p 60.80p 58.10p 60.80p 9 184
Jul 13, 2026 63.97p 63.97p 57.80p 57.80p 79 561
Jul 10, 2026 60.54p 62.02p 58.00p 59.00p 139 243
Jul 09, 2026 61.09p 62.00p 58.00p 59.60p 0
Jul 08, 2026 61.35p 61.80p 58.20p 58.40p 84 705
Jul 07, 2026 61.00p 61.80p 60.00p 60.40p 56 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMIP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TMIP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMIP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE