14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.576 Friday, 17th May 2024 TMQ stock ended at $0.475. This is 5.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.474 to a day high of $0.525.
90 days $0.250 $0.576
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $0.510 $0.529 $0.481 $0.490 107 120
Jan 09, 2017 $0.520 $0.530 $0.501 $0.501 39 756
Jan 06, 2017 $0.505 $0.545 $0.505 $0.520 124 690
Jan 05, 2017 $0.530 $0.586 $0.501 $0.529 515 897
Jan 04, 2017 $0.510 $0.525 $0.500 $0.525 33 871
Jan 03, 2017 $0.520 $0.539 $0.492 $0.508 51 266
Dec 30, 2016 $0.480 $0.515 $0.478 $0.507 168 719
Dec 29, 2016 $0.465 $0.480 $0.460 $0.470 83 418
Dec 28, 2016 $0.465 $0.480 $0.455 $0.455 97 156
Dec 27, 2016 $0.480 $0.490 $0.460 $0.475 57 367
Dec 23, 2016 $0.470 $0.490 $0.450 $0.462 38 937
Dec 22, 2016 $0.460 $0.470 $0.450 $0.469 41 240
Dec 21, 2016 $0.455 $0.480 $0.455 $0.461 75 289
Dec 20, 2016 $0.470 $0.470 $0.460 $0.460 54 840
Dec 19, 2016 $0.488 $0.490 $0.444 $0.470 74 129
Dec 16, 2016 $0.470 $0.482 $0.461 $0.461 53 062
Dec 15, 2016 $0.465 $0.480 $0.453 $0.461 25 488
Dec 14, 2016 $0.488 $0.490 $0.460 $0.470 107 311
Dec 13, 2016 $0.505 $0.545 $0.466 $0.492 210 868
Dec 12, 2016 $0.522 $0.522 $0.500 $0.505 121 786
Dec 09, 2016 $0.580 $0.580 $0.520 $0.521 97 782
Dec 08, 2016 $0.588 $0.588 $0.540 $0.560 58 367
Dec 07, 2016 $0.530 $0.590 $0.520 $0.570 208 774
Dec 06, 2016 $0.540 $0.559 $0.521 $0.540 29 608
Dec 05, 2016 $0.521 $0.540 $0.521 $0.538 55 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TMQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!