NYSE:TMQ
NovaCopper Inc Stock Price (Quote)
$0.400
-0.0127 (-3.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.569 | Friday, 3rd May 2024 TMQ stock ended at $0.400. This is 3.07% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.13% from a day low at $0.398 to a day high of $0.418. |
| 90 days | $0.250 | $0.569 | |
| 52 weeks | $0.250 | $0.649 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.270 | $0.310 | $0.268 | $0.287 | 75 796 |
| Feb 03, 2016 | $0.270 | $0.270 | $0.261 | $0.270 | 52 092 |
| Feb 02, 2016 | $0.260 | $0.270 | $0.260 | $0.265 | 65 337 |
| Feb 01, 2016 | $0.250 | $0.270 | $0.245 | $0.269 | 79 948 |
| Jan 29, 2016 | $0.235 | $0.259 | $0.225 | $0.259 | 38 819 |
| Jan 28, 2016 | $0.210 | $0.240 | $0.210 | $0.239 | 46 379 |
| Jan 27, 2016 | $0.191 | $0.229 | $0.191 | $0.223 | 59 048 |
| Jan 26, 2016 | $0.199 | $0.200 | $0.190 | $0.200 | 132 786 |
| Jan 25, 2016 | $0.190 | $0.190 | $0.180 | $0.185 | 99 388 |
| Jan 22, 2016 | $0.170 | $0.193 | $0.170 | $0.190 | 46 081 |
| Jan 21, 2016 | $0.156 | $0.180 | $0.156 | $0.170 | 40 915 |
| Jan 20, 2016 | $0.150 | $0.190 | $0.150 | $0.163 | 232 057 |
| Jan 19, 2016 | $0.200 | $0.210 | $0.185 | $0.189 | 75 894 |
| Jan 15, 2016 | $0.200 | $0.210 | $0.180 | $0.200 | 65 254 |
| Jan 14, 2016 | $0.200 | $0.210 | $0.165 | $0.180 | 244 504 |
| Jan 13, 2016 | $0.210 | $0.225 | $0.200 | $0.200 | 183 959 |
| Jan 12, 2016 | $0.246 | $0.252 | $0.203 | $0.210 | 140 442 |
| Jan 11, 2016 | $0.260 | $0.268 | $0.250 | $0.254 | 97 244 |
| Jan 08, 2016 | $0.230 | $0.266 | $0.230 | $0.253 | 72 118 |
| Jan 07, 2016 | $0.285 | $0.285 | $0.220 | $0.230 | 163 285 |
| Jan 06, 2016 | $0.280 | $0.290 | $0.280 | $0.283 | 98 178 |
| Jan 05, 2016 | $0.280 | $0.290 | $0.275 | $0.280 | 28 414 |
