14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.576 Friday, 17th May 2024 TMQ stock ended at $0.475. This is 5.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.474 to a day high of $0.525.
90 days $0.250 $0.576
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.508 $0.525 $0.474 $0.475 1 126 628
May 16, 2024 $0.550 $0.576 $0.500 $0.500 481 196
May 15, 2024 $0.530 $0.560 $0.503 $0.530 520 010
May 14, 2024 $0.540 $0.540 $0.483 $0.530 543 530
May 13, 2024 $0.404 $0.550 $0.399 $0.546 1 002 616
May 10, 2024 $0.400 $0.407 $0.387 $0.407 186 404
May 09, 2024 $0.400 $0.410 $0.397 $0.410 126 317
May 08, 2024 $0.406 $0.416 $0.400 $0.400 37 852
May 07, 2024 $0.390 $0.417 $0.390 $0.406 73 104
May 06, 2024 $0.399 $0.413 $0.399 $0.399 120 392
May 03, 2024 $0.418 $0.418 $0.398 $0.400 161 830
May 02, 2024 $0.407 $0.418 $0.405 $0.413 75 738
May 01, 2024 $0.402 $0.409 $0.397 $0.405 29 816
Apr 30, 2024 $0.400 $0.408 $0.391 $0.402 108 712
Apr 29, 2024 $0.400 $0.420 $0.394 $0.418 93 011
Apr 26, 2024 $0.411 $0.429 $0.405 $0.410 169 195
Apr 25, 2024 $0.416 $0.429 $0.406 $0.424 154 897
Apr 24, 2024 $0.412 $0.420 $0.400 $0.406 132 353
Apr 23, 2024 $0.419 $0.429 $0.390 $0.420 755 747
Apr 22, 2024 $0.400 $0.430 $0.392 $0.419 575 864
Apr 19, 2024 $0.387 $0.395 $0.350 $0.395 579 241
Apr 18, 2024 $0.380 $0.385 $0.350 $0.373 552 351
Apr 17, 2024 $0.271 $0.400 $0.250 $0.400 4 065 378
Apr 16, 2024 $0.510 $0.510 $0.502 $0.503 158 138
Apr 15, 2024 $0.560 $0.560 $0.511 $0.511 184 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TMQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!