NYSE:TMQ
NovaCopper Inc Stock Price (Quote)
$0.410
-0.0144 (-3.39%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.569 | Friday, 26th Apr 2024 TMQ stock ended at $0.410. This is 3.39% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.93% from a day low at $0.405 to a day high of $0.429. |
90 days | $0.250 | $0.614 | |
52 weeks | $0.250 | $0.686 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $0.411 | $0.429 | $0.405 | $0.410 | 169 195 |
Apr 25, 2024 | $0.416 | $0.429 | $0.406 | $0.424 | 154 897 |
Apr 24, 2024 | $0.412 | $0.420 | $0.400 | $0.406 | 132 353 |
Apr 23, 2024 | $0.419 | $0.429 | $0.390 | $0.420 | 755 747 |
Apr 22, 2024 | $0.400 | $0.430 | $0.392 | $0.419 | 575 864 |
Apr 19, 2024 | $0.387 | $0.395 | $0.350 | $0.395 | 579 241 |
Apr 18, 2024 | $0.380 | $0.385 | $0.350 | $0.373 | 552 351 |
Apr 17, 2024 | $0.271 | $0.400 | $0.250 | $0.400 | 4 065 378 |
Apr 16, 2024 | $0.510 | $0.510 | $0.502 | $0.503 | 158 138 |
Apr 15, 2024 | $0.560 | $0.560 | $0.511 | $0.511 | 184 026 |
Apr 12, 2024 | $0.530 | $0.569 | $0.521 | $0.528 | 638 633 |
Apr 11, 2024 | $0.528 | $0.530 | $0.510 | $0.521 | 93 546 |
Apr 10, 2024 | $0.500 | $0.539 | $0.495 | $0.522 | 185 741 |
Apr 09, 2024 | $0.500 | $0.507 | $0.499 | $0.501 | 61 356 |
Apr 08, 2024 | $0.483 | $0.520 | $0.476 | $0.488 | 92 037 |
Apr 05, 2024 | $0.481 | $0.498 | $0.481 | $0.482 | 196 767 |
Apr 04, 2024 | $0.503 | $0.530 | $0.490 | $0.498 | 297 880 |
Apr 03, 2024 | $0.530 | $0.539 | $0.500 | $0.502 | 216 505 |
Apr 02, 2024 | $0.515 | $0.557 | $0.510 | $0.543 | 146 040 |
Apr 01, 2024 | $0.501 | $0.519 | $0.479 | $0.510 | 92 918 |
Mar 28, 2024 | $0.510 | $0.520 | $0.500 | $0.500 | 127 403 |
Mar 27, 2024 | $0.515 | $0.515 | $0.500 | $0.509 | 63 786 |
Mar 26, 2024 | $0.510 | $0.520 | $0.495 | $0.503 | 152 189 |
Mar 25, 2024 | $0.498 | $0.510 | $0.480 | $0.497 | 74 795 |
Mar 22, 2024 | $0.480 | $0.510 | $0.467 | $0.490 | 221 431 |