Range Low Price High Price Comment
30 days $2.81 $3.66 Friday, 31st Jul 2026 TMQ stock ended at $3.13. This is 1.57% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.74% from a day low at $3.08 to a day high of $3.19.
90 days $2.81 $5.08
52 weeks $1.43 $11.29

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $3.18 $3.19 $3.08 $3.13 1 067 445
Jul 30, 2026 $3.04 $3.19 $2.99 $3.18 1 162 501
Jul 29, 2026 $2.98 $3.03 $2.86 $2.92 1 381 762
Jul 28, 2026 $3.00 $3.02 $2.91 $2.99 1 007 805
Jul 27, 2026 $3.07 $3.15 $3.02 $3.10 1 049 393
Jul 24, 2026 $3.10 $3.11 $3.02 $3.02 746 003
Jul 23, 2026 $3.19 $3.22 $3.10 $3.16 1 160 270
Jul 22, 2026 $3.24 $3.28 $3.13 $3.18 1 035 563
Jul 21, 2026 $3.04 $3.20 $3.04 $3.19 1 187 284
Jul 20, 2026 $2.97 $3.04 $2.92 $2.98 1 064 018
Jul 17, 2026 $2.85 $2.99 $2.81 $2.98 1 774 834
Jul 16, 2026 $3.03 $3.09 $2.90 $2.97 2 344 825
Jul 15, 2026 $3.25 $3.27 $3.06 $3.14 971 479
Jul 14, 2026 $3.13 $3.30 $3.13 $3.21 1 408 911
Jul 13, 2026 $3.17 $3.39 $3.08 $3.14 4 909 479
Jul 10, 2026 $3.24 $3.25 $3.14 $3.23 796 392
Jul 09, 2026 $3.16 $3.27 $3.12 $3.25 1 265 154
Jul 08, 2026 $3.19 $3.22 $3.03 $3.14 1 404 364
Jul 07, 2026 $3.34 $3.34 $3.16 $3.23 1 493 932
Jul 06, 2026 $3.48 $3.50 $3.33 $3.36 1 710 936
Jul 02, 2026 $3.50 $3.66 $3.35 $3.41 2 284 485
Jul 01, 2026 $3.51 $3.56 $3.39 $3.41 1 043 206
Jun 30, 2026 $3.54 $3.59 $3.47 $3.51 1 016 129
Jun 29, 2026 $3.38 $3.60 $3.30 $3.54 2 932 898
Jun 26, 2026 $3.29 $3.41 $3.26 $3.36 37 117

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TMQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOVACOPPER INC
NovaCopper
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE