Range Low Price High Price Comment
30 days $3.51 $5.08 Tuesday, 23rd Jun 2026 TMQ stock ended at $3.56. This is 3.78% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.80% from a day low at $3.51 to a day high of $3.68.
90 days $3.20 $5.08
52 weeks $1.31 $11.29

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $3.58 $3.68 $3.51 $3.56 1 231 902
Jun 22, 2026 $3.78 $3.83 $3.67 $3.70 1 538 483
Jun 18, 2026 $3.85 $3.89 $3.69 $3.79 2 354 695
Jun 17, 2026 $3.91 $4.00 $3.77 $3.79 2 036 910
Jun 16, 2026 $4.03 $4.12 $3.89 $3.92 1 822 100
Jun 15, 2026 $4.08 $4.20 $4.05 $4.05 1 801 492
Jun 12, 2026 $3.87 $3.97 $3.84 $3.93 1 816 783
Jun 11, 2026 $3.60 $3.85 $3.56 $3.85 1 863 891
Jun 10, 2026 $3.68 $3.76 $3.54 $3.54 1 615 046
Jun 09, 2026 $3.99 $4.06 $3.61 $3.74 2 971 916
Jun 08, 2026 $3.94 $4.06 $3.85 $3.94 1 472 321
Jun 05, 2026 $4.35 $4.36 $3.82 $3.82 4 314 847
Jun 04, 2026 $4.36 $4.51 $4.33 $4.44 1 346 244
Jun 03, 2026 $4.66 $4.71 $4.43 $4.45 2 235 245
Jun 02, 2026 $4.85 $5.08 $4.73 $4.78 3 749 100
Jun 01, 2026 $4.56 $4.91 $4.47 $4.76 4 352 100
May 29, 2026 $4.45 $4.65 $4.41 $4.63 2 076 607
May 28, 2026 $4.33 $4.56 $4.24 $4.46 3 303 404
May 27, 2026 $4.15 $4.45 $4.12 $4.38 2 654 849
May 26, 2026 $4.10 $4.33 $4.10 $4.26 2 392 449
May 22, 2026 $4.04 $4.20 $3.92 $4.07 2 962 772
May 21, 2026 $3.81 $4.10 $3.80 $4.01 1 948 381
May 20, 2026 $3.87 $3.91 $3.77 $3.85 2 136 006
May 19, 2026 $3.85 $3.87 $3.74 $3.78 1 999 424
May 18, 2026 $4.18 $4.22 $3.85 $3.88 2 551 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TMQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOVACOPPER INC
NovaCopper
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE