14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.576 Friday, 17th May 2024 TMQ stock ended at $0.475. This is 5.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.474 to a day high of $0.525.
90 days $0.250 $0.576
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $0.580 $0.600 $0.565 $0.570 31 642
Sep 21, 2016 $0.550 $0.600 $0.524 $0.570 37 948
Sep 20, 2016 $0.560 $0.578 $0.550 $0.560 55 454
Sep 19, 2016 $0.550 $0.590 $0.540 $0.590 68 435
Sep 16, 2016 $0.560 $0.560 $0.545 $0.545 1 340
Sep 15, 2016 $0.540 $0.560 $0.530 $0.560 44 795
Sep 14, 2016 $0.568 $0.585 $0.550 $0.560 82 767
Sep 13, 2016 $0.550 $0.598 $0.550 $0.560 36 583
Sep 12, 2016 $0.748 $0.85 $0.530 $0.550 147 852
Sep 09, 2016 $0.590 $0.600 $0.570 $0.575 52 436
Sep 08, 2016 $0.550 $0.590 $0.529 $0.580 134 567
Sep 07, 2016 $0.564 $0.594 $0.554 $0.560 29 482
Sep 06, 2016 $0.561 $0.580 $0.555 $0.570 8 220
Sep 02, 2016 $0.561 $0.570 $0.551 $0.560 13 066
Sep 01, 2016 $0.561 $0.561 $0.551 $0.551 16 846
Aug 31, 2016 $0.554 $0.597 $0.545 $0.570 91 438
Aug 30, 2016 $0.565 $0.565 $0.540 $0.552 99 966
Aug 29, 2016 $0.560 $0.560 $0.545 $0.551 55 361
Aug 26, 2016 $0.563 $0.580 $0.550 $0.550 39 148
Aug 25, 2016 $0.540 $0.580 $0.540 $0.557 68 431
Aug 24, 2016 $0.569 $0.569 $0.540 $0.550 102 245
Aug 23, 2016 $0.580 $0.590 $0.554 $0.560 106 833
Aug 22, 2016 $0.600 $0.601 $0.575 $0.576 52 137
Aug 19, 2016 $0.610 $0.620 $0.590 $0.590 21 675
Aug 18, 2016 $0.610 $0.630 $0.610 $0.613 98 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TMQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!