14-day Premium Trial Subscription Try For FreeTry Free
$0.413
+0.0085 (+2.10%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Thursday, 2nd May 2024 TMQ stock ended at $0.413. This is 2.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.28% from a day low at $0.405 to a day high of $0.418.
90 days $0.250 $0.569
52 weeks $0.250 $0.649

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Mar 10, 2016 $0.370 $0.430 $0.370 $0.397 84 849
Mar 09, 2016 $0.435 $0.435 $0.363 $0.390 201 825
Mar 08, 2016 $0.470 $0.480 $0.430 $0.430 121 019
Mar 07, 2016 $0.470 $0.487 $0.449 $0.465 165 816
Mar 04, 2016 $0.401 $0.490 $0.401 $0.465 181 121
Mar 03, 2016 $0.390 $0.420 $0.388 $0.412 146 482
Mar 02, 2016 $0.360 $0.398 $0.315 $0.380 172 191
Mar 01, 2016 $0.349 $0.360 $0.325 $0.360 81 829
Feb 29, 2016 $0.320 $0.360 $0.300 $0.350 95 796
Feb 26, 2016 $0.324 $0.350 $0.301 $0.310 79 006
Feb 25, 2016 $0.329 $0.330 $0.309 $0.330 31 207
Feb 24, 2016 $0.311 $0.317 $0.302 $0.304 25 517
Feb 23, 2016 $0.301 $0.319 $0.300 $0.310 28 297
Feb 22, 2016 $0.320 $0.327 $0.300 $0.300 49 932
Feb 19, 2016 $0.302 $0.325 $0.300 $0.315 57 855
Feb 18, 2016 $0.301 $0.327 $0.280 $0.308 80 228
Feb 17, 2016 $0.299 $0.310 $0.290 $0.300 31 408
Feb 16, 2016 $0.290 $0.300 $0.290 $0.290 59 559
Feb 12, 2016 $0.265 $0.288 $0.265 $0.280 94 720
Feb 11, 2016 $0.268 $0.288 $0.250 $0.260 51 614
Feb 10, 2016 $0.250 $0.270 $0.250 $0.260 22 766
Feb 09, 2016 $0.282 $0.290 $0.260 $0.260 30 877
Feb 08, 2016 $0.260 $0.290 $0.260 $0.272 29 341
Feb 05, 2016 $0.290 $0.290 $0.252 $0.270 34 745
Feb 04, 2016 $0.270 $0.310 $0.268 $0.287 75 796
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT