FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:TMST

Timken Steel Corporation Stock Price (Quote)

New York Stock Exchange > Basic Materials > Steel
Open Broker Account
$20.40
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.40 $20.40 Tuesday, 30th Apr 2024 TMST stock ended at $20.40. During the day the stock fluctuated 0% from a day low at $20.40 to a day high of $20.40.
90 days $19.50 $21.60
52 weeks $15.59 $24.30

Historical Timken Steel Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 29, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 26, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 25, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 24, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 23, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 22, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 19, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 18, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 17, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 16, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 15, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 11, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 10, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 09, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 08, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 05, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 04, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 03, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 02, 2024 $20.40 $20.40 $20.40 $20.40 0
Apr 01, 2024 $20.40 $20.40 $20.40 $20.40 0
Mar 28, 2024 $20.40 $20.40 $20.40 $20.40 0
Mar 27, 2024 $20.40 $20.40 $20.40 $20.40 0
Mar 26, 2024 $20.40 $20.40 $20.40 $20.40 0
Mar 25, 2024 $20.40 $20.40 $20.40 $20.40 0
Click to get the best stock tips daily for free!

About Timken Steel Corporation

Timken Steel TimkenSteel Corporation manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally. It offers carbon, micro-alloy, and alloy steel ingots, bars, tubes, and billets, as well as supplies machining and thermal treatment services. The company's products are used in gears; hubs; axles; crankshafts and connecting rods; oil country drill pipes; bits and collars; bearing races and rolling elemen... TMST Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT