14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.12 $47.88 Friday, 17th May 2024 TNDM stock ended at $47.30. This is 0.788% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.22% from a day low at $45.76 to a day high of $47.69.
90 days $22.03 $47.88
52 weeks $13.82 $47.88

Historical Tandem Diabetes Care prices

Date Open High Low Close Volume
May 18, 2023 $30.35 $30.57 $29.35 $29.62 1 030 230
May 17, 2023 $29.94 $30.54 $29.20 $30.41 1 372 426
May 16, 2023 $31.85 $31.90 $29.63 $29.64 1 515 460
May 15, 2023 $33.16 $33.17 $31.74 $32.13 1 400 117
May 12, 2023 $32.46 $33.31 $32.05 $32.96 1 208 365
May 11, 2023 $33.16 $33.49 $31.90 $32.26 1 937 222
May 10, 2023 $33.00 $33.54 $32.06 $33.31 1 350 532
May 09, 2023 $33.21 $33.21 $32.38 $32.72 1 090 555
May 08, 2023 $34.72 $34.72 $32.87 $33.44 1 260 785
May 05, 2023 $36.30 $36.49 $33.43 $35.06 2 243 932
May 04, 2023 $35.18 $38.19 $35.10 $37.51 2 270 145
May 03, 2023 $38.68 $40.61 $38.04 $39.95 1 176 867
May 02, 2023 $39.70 $39.91 $38.28 $38.62 858 493
May 01, 2023 $39.59 $40.74 $39.47 $39.97 943 119
Apr 28, 2023 $37.22 $39.62 $36.79 $39.58 1 092 882
Apr 27, 2023 $37.81 $37.85 $37.18 $37.50 726 958
Apr 26, 2023 $36.64 $37.86 $36.44 $37.50 797 973
Apr 25, 2023 $36.85 $37.17 $35.88 $36.33 1 319 970
Apr 24, 2023 $36.48 $37.90 $35.95 $36.87 2 371 767
Apr 21, 2023 $39.02 $39.77 $36.00 $37.48 3 481 675
Apr 20, 2023 $40.76 $40.92 $38.94 $39.02 661 273
Apr 19, 2023 $39.48 $41.22 $39.48 $41.22 928 706
Apr 18, 2023 $41.89 $41.92 $39.20 $39.73 825 559
Apr 17, 2023 $41.99 $42.09 $41.31 $41.76 467 527
Apr 14, 2023 $41.50 $41.55 $40.56 $41.49 481 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNDM stock historical prices to predict future price movements?
Trend Analysis: Examine the TNDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tandem Diabetes Care

Tandem Diabetes Care Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States and internationally. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technolo... TNDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT