NYSEARCA:TOON

Kartoon Studios Stock Price (Quote)

etoro logo Buy TOON
*Your capital is at risk
$0.598
+0.0070 (+1.19%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.504 $0.684 Monday, 10th Aug 2026 TOON stock ended at $0.598. This is 1.19% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.91% from a day low at $0.585 to a day high of $0.602.
90 days $0.504 $1.26
52 weeks $0.504 $1.26

Historical Kartoon Studios Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.588 $0.602 $0.585 $0.598 141 139
Aug 07, 2026 $0.581 $0.598 $0.581 $0.591 0
Aug 06, 2026 $0.587 $0.594 $0.580 $0.593 118 306
Aug 05, 2026 $0.604 $0.604 $0.580 $0.593 143 130
Aug 04, 2026 $0.607 $0.620 $0.590 $0.598 301 216
Aug 03, 2026 $0.598 $0.609 $0.591 $0.602 160 854
Jul 31, 2026 $0.591 $0.610 $0.591 $0.595 117 571
Jul 30, 2026 $0.580 $0.600 $0.577 $0.593 114 340
Jul 29, 2026 $0.583 $0.588 $0.573 $0.575 129 497
Jul 28, 2026 $0.594 $0.594 $0.571 $0.589 231 039
Jul 27, 2026 $0.580 $0.590 $0.574 $0.589 273 279
Jul 24, 2026 $0.579 $0.587 $0.575 $0.580 77 914
Jul 23, 2026 $0.588 $0.594 $0.574 $0.580 182 650
Jul 22, 2026 $0.596 $0.606 $0.585 $0.598 179 984
Jul 21, 2026 $0.602 $0.610 $0.580 $0.596 383 224
Jul 20, 2026 $0.620 $0.620 $0.595 $0.612 266 530
Jul 17, 2026 $0.580 $0.644 $0.570 $0.619 793 588
Jul 16, 2026 $0.560 $0.620 $0.560 $0.604 1 199 185
Jul 15, 2026 $0.600 $0.600 $0.550 $0.565 1 820 887
Jul 14, 2026 $0.670 $0.684 $0.504 $0.590 27 575 450
Jul 13, 2026 $0.600 $0.613 $0.583 $0.589 335 703
Jul 10, 2026 $0.643 $0.644 $0.598 $0.598 588 015
Jul 09, 2026 $0.616 $0.644 $0.610 $0.638 317 539
Jul 08, 2026 $0.640 $0.640 $0.600 $0.611 469 095
Jul 07, 2026 $0.684 $0.684 $0.630 $0.635 582 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOON stock historical prices to predict future price movements?
Trend Analysis: Examine the TOON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE