14-day Premium Trial Subscription Try For FreeTry Free
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0006 £0.0007 £0.0006 £0.0006 38 971 542
Apr 03, 2020 £0.0006 £0.0006 £0.0006 £0.0006 17 176 052
Apr 02, 2020 £0.0005 £0.0006 £0.0005 £0.0006 48 397 245
Apr 01, 2020 £0.0005 £0.0005 £0.0005 £0.0005 2 547 999
Mar 31, 2020 £0.0004 £0.0005 £0.0004 £0.0005 73 620 633
Mar 30, 2020 £0.0005 £0.0004 £0.0004 £0.0004 11 917 749
Mar 27, 2020 £0.0005 £0.0004 £0.0004 £0.0005 5 218 606
Mar 26, 2020 £0.0004 £0.0004 £0.0004 £0.0005 9 790 351
Mar 25, 2020 £0.0004 £0.0004 £0.0004 £0.0004 11 634 562
Mar 24, 2020 £0.0005 £0.0005 £0.0004 £0.0004 15 112 283
Mar 23, 2020 £0.0005 £0.0005 £0.0004 £0.0005 13 277 490
Mar 20, 2020 £0.0005 £0.0005 £0.0005 £0.0005 26 693 519
Mar 19, 2020 £0.0005 £0.0004 £0.0004 £0.0005 375 000
Mar 18, 2020 £0.0005 £0.0005 £0.0005 £0.0005 3 000 000
Mar 17, 2020 £0.0005 £0.0005 £0.0004 £0.0005 10 694 514
Mar 16, 2020 £0.0007 £0.0007 £0.0005 £0.0005 33 260 138
Mar 13, 2020 £0.0007 £0.0007 £0.0006 £0.0006 5 398 857
Mar 12, 2020 £0.0008 £0.0008 £0.0006 £0.0007 38 265 575
Mar 11, 2020 £0.0008 £0.0008 £0.0007 £0.0008 29 137 929
Mar 10, 2020 £0.0008 £0.0008 £0.0007 £0.0008 36 337 716
Mar 09, 2020 £0.0008 £0.0008 £0.0008 £0.0008 20 181 315
Mar 06, 2020 £0.0008 £0.0008 £0.0008 £0.0008 51 124 013
Mar 05, 2020 £0.0008 £0.0008 £0.0008 £0.0008 2 069 714
Mar 04, 2020 £0.0008 £0.0008 £0.0008 £0.0008 15 000 000
Mar 03, 2020 £0.0008 £0.0008 £0.0008 £0.0008 6 446 868
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT