14-day Premium Trial Subscription Try For FreeTry Free
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0017 £0.0016 £0.0015 £0.0016 5 702 453
Dec 17, 2019 £0.0017 £0.0017 £0.0016 £0.0017 9 732 797
Dec 16, 2019 £0.0017 £0.0017 £0.0015 £0.0017 13 328 246
Dec 13, 2019 £0.0015 £0.0017 £0.0015 £0.0017 25 436 162
Dec 12, 2019 £0.0015 £0.0015 £0.0015 £0.0015 14 023 696
Dec 11, 2019 £0.0015 £0.0015 £0.0015 £0.0015 0
Dec 10, 2019 £0.0017 £0.0016 £0.0015 £0.0015 1 669 515
Dec 09, 2019 £0.0017 £0.0017 £0.0016 £0.0017 6 946 175
Dec 06, 2019 £0.0014 £0.0018 £0.0015 £0.0017 47 671 291
Dec 05, 2019 £0.0014 £0.0015 £0.0014 £0.0014 8 097 314
Dec 04, 2019 £0.0014 £0.0015 £0.0015 £0.0014 2 005 500
Dec 03, 2019 £0.0016 £0.0015 £0.0014 £0.0014 979 779
Dec 02, 2019 £0.0014 £0.0015 £0.0014 £0.0014 580 760
Nov 29, 2019 £0.0014 £0.0015 £0.0014 £0.0014 2 409 608
Nov 28, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Nov 27, 2019 £0.0016 £0.0016 £0.0016 £0.0016 0
Nov 26, 2019 £0.0016 £0.0016 £0.0016 £0.0016 2 928 596
Nov 25, 2019 £0.0016 £0.0016 £0.0016 £0.0016 4 057 292
Nov 22, 2019 £0.0016 £0.0016 £0.0016 £0.0016 225 000
Nov 21, 2019 £0.0018 £0.0018 £0.0015 £0.0016 48 559 481
Nov 20, 2019 £0.0019 £0.0019 £0.0018 £0.0018 4 293 191
Nov 19, 2019 £0.0019 £0.0018 £0.0018 £0.0018 0
Nov 18, 2019 £0.0020 £0.0019 £0.0017 £0.0018 24 958 098
Nov 15, 2019 £0.0021 £0.0020 £0.0019 £0.0020 15 456 508
Nov 14, 2019 £0.0021 £0.0020 £0.0020 £0.0021 487 711
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT