14-day Premium Trial Subscription Try For FreeTry Free
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
Oct 18, 2018 £0.0026 £0.0027 £0.0026 £0.0027 13 915 215
Oct 17, 2018 £0.0027 £0.0026 £0.0025 £0.0026 17 071 809
Oct 16, 2018 £0.0027 £0.0027 £0.0026 £0.0027 10 953 567
Oct 15, 2018 £0.0027 £0.0028 £0.0026 £0.0027 7 292 670
Oct 12, 2018 £0.0027 £0.0029 £0.0026 £0.0028 15 170 255
Oct 11, 2018 £0.0028 £0.0027 £0.0025 £0.0027 16 523 443
Oct 10, 2018 £0.0028 £0.0028 £0.0027 £0.0028 19 839 820
Oct 09, 2018 £0.0029 £0.0031 £0.0027 £0.0028 64 507 997
Oct 08, 2018 £0.0027 £0.0028 £0.0026 £0.0027 25 765 235
Oct 05, 2018 £0.0027 £0.0028 £0.0026 £0.0027 23 330 290
Oct 04, 2018 £0.0027 £0.0028 £0.0026 £0.0027 11 553 584
Oct 03, 2018 £0.0028 £0.0028 £0.0026 £0.0027 24 981 034
Oct 02, 2018 £0.0028 £0.0028 £0.0025 £0.0028 56 833 543
Oct 01, 2018 £0.0029 £0.0029 £0.0027 £0.0028 23 027 339
Sep 28, 2018 £0.0030 £0.0030 £0.0028 £0.0029 25 005 263
Sep 27, 2018 £0.0031 £0.0030 £0.0028 £0.0030 31 159 920
Sep 26, 2018 £0.0031 £0.0030 £0.0029 £0.0031 31 574 223
Sep 25, 2018 £0.0032 £0.0038 £0.0030 £0.0031 141 223 638
Sep 24, 2018 £0.0031 £0.0032 £0.0029 £0.0031 34 824 999
Sep 21, 2018 £0.0032 £0.0031 £0.0029 £0.0031 29 778 172
Sep 20, 2018 £0.0032 £0.0033 £0.0030 £0.0032 9 945 276
Sep 19, 2018 £0.0030 £0.0038 £0.0028 £0.0032 59 069 017
Sep 18, 2018 £0.0033 £0.0030 £0.0028 £0.0029 36 195 731
Sep 17, 2018 £0.0033 £0.0032 £0.0029 £0.0033 11 899 032
Sep 14, 2018 £0.0033 £0.0034 £0.0031 £0.0033 63 641 638
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT