XLON:TOOP
Delisted
Toople Plc Stock Price (Quote)
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0007 | £0.0007 | Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007. |
90 days | £0.0006 | £0.0007 | |
52 weeks | £0.0004 | £0.0032 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2019 | £0.0032 | £0.0031 | £0.0029 | £0.0030 | 27 479 925 |
Apr 12, 2019 | £0.0033 | £0.0033 | £0.0029 | £0.0031 | 22 584 241 |
Apr 11, 2019 | £0.0040 | £0.0039 | £0.0030 | £0.0033 | 64 842 751 |
Apr 10, 2019 | £0.0034 | £0.0038 | £0.0032 | £0.0037 | 77 125 475 |
Apr 09, 2019 | £0.0029 | £0.0035 | £0.0028 | £0.0034 | 92 234 431 |
Apr 08, 2019 | £0.0028 | £0.0029 | £0.0027 | £0.0029 | 15 206 648 |
Apr 05, 2019 | £0.0027 | £0.0028 | £0.0026 | £0.0027 | 5 498 850 |
Apr 04, 2019 | £0.0028 | £0.0027 | £0.0025 | £0.0027 | 8 268 342 |
Apr 03, 2019 | £0.0028 | £0.0028 | £0.0027 | £0.0028 | 3 491 323 |
Apr 02, 2019 | £0.0028 | £0.0028 | £0.0027 | £0.0028 | 4 849 543 |
Apr 01, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0028 | 5 609 290 |
Mar 29, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0029 | 14 065 271 |
Mar 28, 2019 | £0.0029 | £0.0029 | £0.0028 | £0.0029 | 12 702 002 |
Mar 27, 2019 | £0.0029 | £0.0030 | £0.0028 | £0.0029 | 10 440 679 |
Mar 26, 2019 | £0.0031 | £0.0030 | £0.0028 | £0.0029 | 15 353 308 |
Mar 25, 2019 | £0.0027 | £0.0032 | £0.0027 | £0.0031 | 62 428 627 |
Mar 22, 2019 | £0.0026 | £0.0029 | £0.0025 | £0.0027 | 25 883 583 |
Mar 21, 2019 | £0.0025 | £0.0026 | £0.0024 | £0.0025 | 5 079 366 |
Mar 20, 2019 | £0.0026 | £0.0026 | £0.0025 | £0.0025 | 4 295 626 |
Mar 19, 2019 | £0.0027 | £0.0026 | £0.0025 | £0.0026 | 9 999 300 |
Mar 18, 2019 | £0.0028 | £0.0027 | £0.0025 | £0.0027 | 28 201 782 |
Mar 15, 2019 | £0.0028 | £0.0029 | £0.0027 | £0.0028 | 4 909 219 |
Mar 14, 2019 | £0.0027 | £0.0029 | £0.0026 | £0.0028 | 7 525 267 |
Mar 13, 2019 | £0.0027 | £0.0027 | £0.0026 | £0.0027 | 19 103 973 |
Mar 12, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0027 | 15 284 443 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOOP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TOOP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOOP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.