14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
Mar 11, 2019 £0.0029 £0.0029 £0.0027 £0.0029 5 767 736
Mar 08, 2019 £0.0029 £0.0029 £0.0028 £0.0029 13 841 154
Mar 07, 2019 £0.0029 £0.0029 £0.0029 £0.0029 7 928 255
Mar 06, 2019 £0.0029 £0.0029 £0.0028 £0.0029 10 106 477
Mar 05, 2019 £0.0029 £0.0029 £0.0028 £0.0029 14 821 809
Mar 04, 2019 £0.0029 £0.0030 £0.0028 £0.0029 4 785 511
Mar 01, 2019 £0.0029 £0.0030 £0.0027 £0.0029 29 832 607
Feb 28, 2019 £0.0030 £0.0029 £0.0027 £0.0029 14 891 064
Feb 27, 2019 £0.0030 £0.0029 £0.0028 £0.0029 1 643 411
Feb 26, 2019 £0.0030 £0.0029 £0.0028 £0.0029 4 373 997
Feb 25, 2019 £0.0030 £0.0032 £0.0029 £0.0029 28 272 122
Feb 22, 2019 £0.0029 £0.0030 £0.0029 £0.0029 1 021 279
Feb 21, 2019 £0.0030 £0.0030 £0.0029 £0.0029 4 710 625
Feb 20, 2019 £0.0029 £0.0030 £0.0028 £0.0029 10 857 497
Feb 19, 2019 £0.0031 £0.0030 £0.0028 £0.0029 17 315 418
Feb 18, 2019 £0.290 £0.295 £0.280 £0.295 14 742 892
Feb 15, 2019 £0.0029 £0.0029 £0.0028 £0.0029 15 372 664
Feb 14, 2019 £0.0031 £0.0032 £0.0028 £0.0029 23 491 235
Feb 13, 2019 £0.0031 £0.0032 £0.0031 £0.0031 12 240 563
Feb 12, 2019 £0.0031 £0.0031 £0.0029 £0.0031 27 085 252
Feb 11, 2019 £0.0029 £0.0032 £0.0027 £0.0027 19 035 731
Feb 08, 2019 £0.0030 £0.0030 £0.0028 £0.0029 15 920 465
Feb 07, 2019 £0.0031 £0.0032 £0.0029 £0.0030 18 080 251
Feb 06, 2019 £0.0029 £0.0031 £0.0029 £0.0031 28 428 928
Feb 05, 2019 £0.0028 £0.0029 £0.0027 £0.0029 18 719 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOOP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TOOP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOOP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT