XLON:TOOP
Delisted
Toople Plc Stock Price (Quote)
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0007 | £0.0007 | Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007. |
90 days | £0.0006 | £0.0007 | |
52 weeks | £0.0004 | £0.0032 |
Date | Open | High | Low | Close | Volume |
Mar 11, 2019 | £0.0029 | £0.0029 | £0.0027 | £0.0029 | 5 767 736 |
Mar 08, 2019 | £0.0029 | £0.0029 | £0.0028 | £0.0029 | 13 841 154 |
Mar 07, 2019 | £0.0029 | £0.0029 | £0.0029 | £0.0029 | 7 928 255 |
Mar 06, 2019 | £0.0029 | £0.0029 | £0.0028 | £0.0029 | 10 106 477 |
Mar 05, 2019 | £0.0029 | £0.0029 | £0.0028 | £0.0029 | 14 821 809 |
Mar 04, 2019 | £0.0029 | £0.0030 | £0.0028 | £0.0029 | 4 785 511 |
Mar 01, 2019 | £0.0029 | £0.0030 | £0.0027 | £0.0029 | 29 832 607 |
Feb 28, 2019 | £0.0030 | £0.0029 | £0.0027 | £0.0029 | 14 891 064 |
Feb 27, 2019 | £0.0030 | £0.0029 | £0.0028 | £0.0029 | 1 643 411 |
Feb 26, 2019 | £0.0030 | £0.0029 | £0.0028 | £0.0029 | 4 373 997 |
Feb 25, 2019 | £0.0030 | £0.0032 | £0.0029 | £0.0029 | 28 272 122 |
Feb 22, 2019 | £0.0029 | £0.0030 | £0.0029 | £0.0029 | 1 021 279 |
Feb 21, 2019 | £0.0030 | £0.0030 | £0.0029 | £0.0029 | 4 710 625 |
Feb 20, 2019 | £0.0029 | £0.0030 | £0.0028 | £0.0029 | 10 857 497 |
Feb 19, 2019 | £0.0031 | £0.0030 | £0.0028 | £0.0029 | 17 315 418 |
Feb 18, 2019 | £0.290 | £0.295 | £0.280 | £0.295 | 14 742 892 |
Feb 15, 2019 | £0.0029 | £0.0029 | £0.0028 | £0.0029 | 15 372 664 |
Feb 14, 2019 | £0.0031 | £0.0032 | £0.0028 | £0.0029 | 23 491 235 |
Feb 13, 2019 | £0.0031 | £0.0032 | £0.0031 | £0.0031 | 12 240 563 |
Feb 12, 2019 | £0.0031 | £0.0031 | £0.0029 | £0.0031 | 27 085 252 |
Feb 11, 2019 | £0.0029 | £0.0032 | £0.0027 | £0.0027 | 19 035 731 |
Feb 08, 2019 | £0.0030 | £0.0030 | £0.0028 | £0.0029 | 15 920 465 |
Feb 07, 2019 | £0.0031 | £0.0032 | £0.0029 | £0.0030 | 18 080 251 |
Feb 06, 2019 | £0.0029 | £0.0031 | £0.0029 | £0.0031 | 28 428 928 |
Feb 05, 2019 | £0.0028 | £0.0029 | £0.0027 | £0.0029 | 18 719 745 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOOP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TOOP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOOP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.