14-day Premium Trial Subscription Try For FreeTry Free
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0029 £0.0029 £0.0028 £0.0029 3 645 558
Jun 25, 2019 £0.0030 £0.0029 £0.0028 £0.0029 10 974 858
Jun 24, 2019 £0.0031 £0.0031 £0.0029 £0.0030 20 476 104
Jun 21, 2019 £0.0030 £0.0032 £0.0029 £0.0031 21 102 558
Jun 20, 2019 £0.0031 £0.0030 £0.0029 £0.0030 9 119 214
Jun 19, 2019 £0.0032 £0.0032 £0.0030 £0.0031 21 443 040
Jun 18, 2019 £0.0033 £0.0033 £0.0028 £0.0032 27 556 810
Jun 17, 2019 £0.0034 £0.0033 £0.0031 £0.0033 5 031 263
Jun 14, 2019 £0.0033 £0.0036 £0.0032 £0.0034 21 697 098
Jun 13, 2019 £0.0033 £0.0034 £0.0030 £0.0033 25 155 320
Jun 12, 2019 £0.0033 £0.0034 £0.0032 £0.0033 5 641 823
Jun 11, 2019 £0.0034 £0.0034 £0.0032 £0.0034 7 246 444
Jun 10, 2019 £0.0037 £0.0036 £0.0033 £0.0034 11 778 710
Jun 07, 2019 £0.0036 £0.0036 £0.0035 £0.0036 2 795 271
Jun 06, 2019 £0.0035 £0.0036 £0.0034 £0.0036 17 840 003
Jun 05, 2019 £0.0036 £0.0037 £0.0034 £0.0035 15 265 156
Jun 04, 2019 £0.0037 £0.0038 £0.0035 £0.0036 15 400 076
Jun 03, 2019 £0.0038 £0.0038 £0.0037 £0.0037 6 625 978
May 31, 2019 £0.0039 £0.0040 £0.0037 £0.0038 15 116 890
May 30, 2019 £0.0037 £0.0040 £0.0038 £0.0039 22 767 783
May 29, 2019 £0.0036 £0.0039 £0.0034 £0.0038 31 569 353
May 28, 2019 £0.0037 £0.0037 £0.0035 £0.0036 20 370 292
May 24, 2019 £0.0037 £0.0038 £0.0037 £0.0037 2 602 598
May 23, 2019 £0.0040 £0.0039 £0.0037 £0.0037 10 742 176
May 22, 2019 £0.0039 £0.0040 £0.0038 £0.0040 27 209 951
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT