14-day Premium Trial Subscription Try For FreeTry Free
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
Sep 13, 2018 £0.0040 £0.0038 £0.0032 £0.0035 39 012 390
Sep 12, 2018 £0.0040 £0.0043 £0.0033 £0.0040 65 412 798
Sep 11, 2018 £0.0040 £0.0045 £0.0030 £0.0040 287 410 573
Sep 10, 2018 £0.0080 £0.0083 £0.0071 £0.0075 13 791 052
Sep 07, 2018 £0.0060 £0.0083 £0.0064 £0.0080 25 009 561
Sep 06, 2018 £0.0065 £0.0065 £0.0056 £0.0060 5 197 820
Sep 05, 2018 £0.0065 £0.0068 £0.0056 £0.0065 3 344 198
Sep 04, 2018 £0.0070 £0.0069 £0.0058 £0.0065 8 465 899
Sep 03, 2018 £0.700 £0.83 £0.650 £0.675 27 886 440
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT