14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
May 21, 2019 £0.0042 £0.0041 £0.0038 £0.0039 10 719 976
May 20, 2019 £0.0038 £0.0043 £0.0038 £0.0042 29 205 957
May 17, 2019 £0.0039 £0.0042 £0.0037 £0.0038 37 464 314
May 16, 2019 £0.0045 £0.0045 £0.0039 £0.0039 30 097 463
May 15, 2019 £0.0058 £0.0057 £0.0042 £0.0046 117 900 963
May 14, 2019 £0.0053 £0.0056 £0.0049 £0.0055 27 976 011
May 13, 2019 £0.0046 £0.0054 £0.0046 £0.0053 38 008 141
May 10, 2019 £0.0051 £0.0050 £0.0044 £0.0046 26 398 071
May 09, 2019 £0.0054 £0.0055 £0.0045 £0.0050 53 280 029
May 08, 2019 £0.0051 £0.0060 £0.0048 £0.0054 113 984 264
May 07, 2019 £0.0040 £0.0052 £0.0039 £0.0051 106 917 941
May 06, 2019 £0.0040 £0.0040 £0.0040 £0.0040 0
May 03, 2019 £0.0038 £0.0040 £0.0037 £0.0040 46 036 791
May 02, 2019 £0.0037 £0.0042 £0.0037 £0.0038 63 163 584
May 01, 2019 £0.0033 £0.0038 £0.0032 £0.0037 36 508 415
Apr 30, 2019 £0.0034 £0.0034 £0.0032 £0.0033 14 398 999
Apr 29, 2019 £0.0034 £0.0037 £0.0033 £0.0034 29 571 262
Apr 26, 2019 £0.0031 £0.0033 £0.0031 £0.0033 21 442 786
Apr 25, 2019 £0.0028 £0.0031 £0.0028 £0.0031 30 088 540
Apr 24, 2019 £0.0027 £0.0028 £0.0027 £0.0028 19 675 204
Apr 23, 2019 £0.0029 £0.0029 £0.0027 £0.0027 5 314 126
Apr 22, 2019 £0.0029 £0.0029 £0.0029 £0.0029 0
Apr 18, 2019 £0.0029 £0.0029 £0.0028 £0.0029 5 487 558
Apr 17, 2019 £0.0030 £0.0030 £0.0028 £0.0029 8 021 034
Apr 16, 2019 £0.0030 £0.0030 £0.0029 £0.0030 8 018 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOOP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TOOP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOOP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT