14-day Premium Trial Subscription Try For FreeTry Free
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0025 £0.0024 £0.0023 £0.0024 17 670 883
Oct 08, 2019 £0.0025 £0.0025 £0.0024 £0.0025 9 130 975
Oct 07, 2019 £0.0025 £0.0025 £0.0024 £0.0025 25 227 161
Oct 04, 2019 £0.0025 £0.0025 £0.0024 £0.0025 28 445 286
Oct 03, 2019 £0.0026 £0.0026 £0.0024 £0.0025 27 565 370
Oct 02, 2019 £0.0027 £0.0027 £0.0026 £0.0026 12 005 465
Oct 01, 2019 £0.0028 £0.0027 £0.0026 £0.0027 9 752 253
Sep 30, 2019 £0.0026 £0.0028 £0.0025 £0.0028 28 996 054
Sep 27, 2019 £0.0030 £0.0030 £0.0025 £0.0026 56 204 893
Sep 26, 2019 £0.0027 £0.0029 £0.0027 £0.0029 22 638 902
Sep 25, 2019 £0.0027 £0.0028 £0.0026 £0.0028 28 422 407
Sep 24, 2019 £0.0027 £0.0028 £0.0026 £0.0027 26 095 319
Sep 23, 2019 £0.0028 £0.0027 £0.0026 £0.0027 4 892 336
Sep 20, 2019 £0.0027 £0.0027 £0.0026 £0.0028 13 407 936
Sep 19, 2019 £0.0027 £0.0027 £0.0026 £0.0027 1 572 149
Sep 18, 2019 £0.0027 £0.0027 £0.0026 £0.0027 8 616 339
Sep 17, 2019 £0.0030 £0.0030 £0.0026 £0.0027 17 601 073
Sep 16, 2019 £0.0030 £0.0030 £0.0028 £0.0029 13 606 115
Sep 13, 2019 £0.0030 £0.0029 £0.0029 £0.0029 1 601 230
Sep 12, 2019 £0.0029 £0.0030 £0.0029 £0.0029 855 493
Sep 11, 2019 £0.0029 £0.0030 £0.0029 £0.0029 5 233 982
Sep 10, 2019 £0.0031 £0.0030 £0.0029 £0.0029 6 213 516
Sep 09, 2019 £0.0031 £0.0032 £0.0030 £0.0031 5 224 335
Sep 06, 2019 £0.0029 £0.0032 £0.0029 £0.0031 24 579 382
Sep 05, 2019 £0.0029 £0.0030 £0.0028 £0.0029 16 534 188
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT