14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.93 $13.15 Friday, 17th May 2024 TOPS stock ended at $12.30. This is 1.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.81% from a day low at $12.16 to a day high of $12.38.
90 days $11.93 $14.74
52 weeks $0.560 $18.97

Historical TOP Ships Inc. prices

Date Open High Low Close Volume
Aug 27, 2013 $2.08 $2.33 $2.05 $2.12 7 035
Aug 26, 2013 $2.35 $2.35 $2.12 $2.13 18 504
Aug 23, 2013 $2.14 $2.34 $2.14 $2.34 20 429
Aug 22, 2013 $2.07 $2.20 $2.04 $2.06 2 404
Aug 21, 2013 $2.12 $2.14 $2.03 $2.07 3 557
Aug 20, 2013 $2.10 $2.12 $1.99 $2.12 5 110
Aug 19, 2013 $2.12 $2.14 $2.00 $2.00 10 304
Aug 16, 2013 $2.20 $2.40 $2.10 $2.34 31 734
Aug 15, 2013 $2.12 $2.25 $2.11 $2.12 2 726
Aug 14, 2013 $2.20 $2.25 $2.01 $2.10 6 132
Aug 13, 2013 $2.02 $2.24 $1.98 $2.10 9 481
Aug 12, 2013 $2.01 $2.24 $1.91 $2.06 19 315
Aug 09, 2013 $2.00 $2.07 $2.00 $2.07 2 107
Aug 08, 2013 $2.05 $2.06 $2.00 $2.02 5 698
Aug 07, 2013 $2.01 $2.01 $1.90 $1.91 2 780
Aug 06, 2013 $2.01 $2.06 $2.01 $2.03 2 147
Aug 05, 2013 $2.16 $2.20 $2.06 $2.06 2 190
Aug 02, 2013 $1.83 $2.21 $1.83 $2.04 28 876
Aug 01, 2013 $1.97 $2.05 $1.97 $2.00 5 476
Jul 31, 2013 $1.93 $2.04 $1.66 $2.00 43 035
Jul 30, 2013 $2.36 $2.40 $1.76 $2.02 14 676
Jul 29, 2013 $2.29 $2.42 $2.15 $2.40 29 415
Jul 26, 2013 $2.14 $2.45 $2.05 $2.25 42 372
Jul 25, 2013 $2.04 $2.20 $1.88 $2.10 29 388
Jul 24, 2013 $1.69 $2.80 $1.69 $2.10 168 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOPS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOP Ships Inc.

Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was... TOPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT