NASDAQ:TOPS
TOP Ships Inc. Stock Price (Quote)
$12.59
-0.110 (-0.87%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $14.50 | Monday, 22nd Apr 2024 TOPS stock ended at $12.59. This is 0.87% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $12.55 to a day high of $12.72. |
| 90 days | $12.55 | $14.94 | |
| 52 weeks | $0.560 | $18.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $12.55 | $12.72 | $12.55 | $12.59 | 3 435 |
| Apr 19, 2024 | $12.99 | $12.99 | $12.61 | $12.70 | 5 611 |
| Apr 18, 2024 | $12.81 | $12.90 | $12.60 | $12.75 | 8 101 |
| Apr 17, 2024 | $12.95 | $13.15 | $12.68 | $12.80 | 20 987 |
| Apr 16, 2024 | $12.98 | $13.23 | $12.98 | $12.98 | 5 339 |
| Apr 15, 2024 | $13.01 | $13.24 | $12.97 | $12.97 | 23 312 |
| Apr 12, 2024 | $13.30 | $13.50 | $13.00 | $13.14 | 22 492 |
| Apr 11, 2024 | $13.32 | $13.39 | $13.31 | $13.33 | 4 140 |
| Apr 10, 2024 | $13.41 | $13.56 | $13.26 | $13.32 | 21 770 |
| Apr 09, 2024 | $13.64 | $13.74 | $13.50 | $13.60 | 9 363 |
| Apr 08, 2024 | $13.51 | $13.80 | $13.41 | $13.66 | 20 503 |
| Apr 05, 2024 | $13.69 | $13.81 | $13.40 | $13.53 | 13 483 |
| Apr 04, 2024 | $13.56 | $14.09 | $13.56 | $13.86 | 22 164 |
| Apr 03, 2024 | $13.40 | $13.95 | $13.30 | $13.85 | 10 968 |
| Apr 02, 2024 | $13.99 | $13.99 | $13.23 | $13.39 | 26 981 |
| Apr 01, 2024 | $14.21 | $14.50 | $13.23 | $13.49 | 37 315 |
| Mar 28, 2024 | $14.43 | $14.49 | $13.88 | $14.02 | 19 073 |
| Mar 27, 2024 | $13.45 | $14.30 | $13.41 | $14.05 | 13 373 |
| Mar 26, 2024 | $13.49 | $13.75 | $13.37 | $13.68 | 9 100 |
| Mar 25, 2024 | $13.30 | $13.50 | $13.26 | $13.50 | 10 642 |
| Mar 22, 2024 | $13.32 | $13.34 | $13.18 | $13.29 | 7 990 |
| Mar 21, 2024 | $13.47 | $13.60 | $13.23 | $13.46 | 40 063 |
| Mar 20, 2024 | $13.10 | $13.61 | $13.10 | $13.55 | 12 604 |
| Mar 19, 2024 | $13.38 | $13.40 | $13.06 | $13.36 | 3 147 |
| Mar 18, 2024 | $13.02 | $13.40 | $13.00 | $13.30 | 7 628 |
