Range Low Price High Price Comment
30 days $0.620 $0.86 Friday, 31st Jul 2026 TOPS stock ended at $0.630. This is 5.28% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.28% from a day low at $0.621 to a day high of $0.660.
90 days $0.620 $2.31
52 weeks $0.620 $7.40

Historical TOP Ships Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.645 $0.660 $0.621 $0.630 134 873
Jul 30, 2026 $0.622 $0.673 $0.621 $0.665 151 517
Jul 29, 2026 $0.749 $0.749 $0.620 $0.649 1 453 523
Jul 28, 2026 $0.794 $0.800 $0.725 $0.742 244 723
Jul 27, 2026 $0.785 $0.84 $0.770 $0.782 128 667
Jul 24, 2026 $0.82 $0.82 $0.763 $0.780 60 780
Jul 23, 2026 $0.84 $0.86 $0.790 $0.80 177 212
Jul 22, 2026 $0.83 $0.86 $0.790 $0.86 365 192
Jul 21, 2026 $0.762 $0.798 $0.750 $0.798 56 746
Jul 20, 2026 $0.758 $0.769 $0.730 $0.730 66 065
Jul 17, 2026 $0.751 $0.80 $0.751 $0.765 48 111
Jul 16, 2026 $0.758 $0.85 $0.757 $0.782 440 818
Jul 15, 2026 $0.738 $0.82 $0.737 $0.760 228 105
Jul 14, 2026 $0.761 $0.761 $0.720 $0.737 0
Jul 13, 2026 $0.780 $0.780 $0.722 $0.731 91 001
Jul 10, 2026 $0.761 $0.770 $0.721 $0.758 88 123
Jul 09, 2026 $0.750 $0.750 $0.700 $0.716 154 426
Jul 08, 2026 $0.750 $0.760 $0.730 $0.740 89 936
Jul 07, 2026 $0.781 $0.783 $0.733 $0.748 117 315
Jul 06, 2026 $0.772 $0.82 $0.771 $0.782 88 077
Jul 02, 2026 $0.80 $0.81 $0.770 $0.776 148 247
Jul 01, 2026 $0.790 $0.80 $0.751 $0.783 139 393
Jun 30, 2026 $0.777 $0.787 $0.740 $0.770 146 492
Jun 29, 2026 $0.84 $0.84 $0.774 $0.775 309 160
Jun 26, 2026 $0.80 $0.84 $0.790 $0.83 99 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOPS stock historical prices to predict future price movements?
Trend Analysis: Examine the TOPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TOP SHIPS INC.
Top Ships Inc. owns and operates tanker vessels worldwide. The company's medium range tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2020, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE