NASDAQ:TOPS
TOP Ships Inc. Stock Price (Quote)
$12.50
+0.0600 (+0.482%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.25 | $14.09 | Thursday, 2nd May 2024 TOPS stock ended at $12.50. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $12.35 to a day high of $12.76. |
| 90 days | $12.25 | $14.94 | |
| 52 weeks | $0.560 | $18.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2013 | $0.97 | $1.05 | $0.97 | $1.05 | 3 200 |
| Feb 11, 2013 | $1.02 | $1.08 | $1.00 | $1.01 | 2 700 |
| Feb 08, 2013 | $1.01 | $1.09 | $0.94 | $1.01 | 4 223 |
| Feb 07, 2013 | $0.95 | $1.00 | $0.93 | $0.94 | 6 741 |
| Feb 06, 2013 | $0.95 | $1.00 | $0.95 | $0.99 | 1 350 |
| Feb 05, 2013 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 04, 2013 | $0.98 | $1.05 | $0.97 | $1.05 | 3 100 |
| Feb 01, 2013 | $1.00 | $1.07 | $0.99 | $1.00 | 3 891 |
| Jan 31, 2013 | $0.93 | $1.05 | $0.93 | $1.05 | 3 740 |
| Jan 30, 2013 | $1.06 | $1.09 | $0.93 | $0.97 | 10 480 |
| Jan 29, 2013 | $1.06 | $1.06 | $1.02 | $1.02 | 1 180 |
| Jan 28, 2013 | $1.07 | $1.07 | $1.02 | $1.02 | 5 850 |
| Jan 25, 2013 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| Jan 24, 2013 | $1.03 | $1.10 | $1.03 | $1.10 | 6 850 |
| Jan 23, 2013 | $1.11 | $1.11 | $1.11 | $1.11 | 250 |
| Jan 22, 2013 | $1.10 | $1.11 | $1.02 | $1.11 | 19 546 |
| Jan 18, 2013 | $1.13 | $1.13 | $1.09 | $1.12 | 3 935 |
| Jan 17, 2013 | $1.18 | $1.20 | $1.07 | $1.08 | 26 448 |
| Jan 16, 2013 | $1.18 | $1.20 | $1.10 | $1.17 | 5 990 |
| Jan 15, 2013 | $1.20 | $1.20 | $1.15 | $1.19 | 3 363 |
| Jan 14, 2013 | $1.34 | $1.34 | $1.20 | $1.25 | 14 680 |
| Jan 11, 2013 | $1.16 | $1.35 | $1.16 | $1.30 | 5 030 |
| Jan 10, 2013 | $1.29 | $1.35 | $1.19 | $1.21 | 21 400 |
| Jan 09, 2013 | $1.12 | $1.29 | $1.12 | $1.25 | 81 143 |
| Jan 08, 2013 | $1.11 | $1.15 | $1.10 | $1.13 | 26 478 |
