NASDAQ:TOPS
TOP Ships Inc. Stock Price (Quote)
$12.50
+0.0600 (+0.482%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.25 | $14.09 | Thursday, 2nd May 2024 TOPS stock ended at $12.50. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $12.35 to a day high of $12.76. |
| 90 days | $12.25 | $14.94 | |
| 52 weeks | $0.560 | $18.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2013 | $1.00 | $1.08 | $1.00 | $1.01 | 12 260 |
| Mar 19, 2013 | $0.92 | $1.00 | $0.92 | $1.00 | 15 304 |
| Mar 18, 2013 | $0.90 | $1.00 | $0.90 | $0.95 | 6 900 |
| Mar 15, 2013 | $0.87 | $0.92 | $0.87 | $0.92 | 17 136 |
| Mar 14, 2013 | $0.84 | $0.87 | $0.760 | $0.87 | 4 264 |
| Mar 13, 2013 | $0.741 | $0.790 | $0.741 | $0.790 | 6 079 |
| Mar 12, 2013 | $0.741 | $0.790 | $0.741 | $0.751 | 931 |
| Mar 11, 2013 | $0.741 | $0.741 | $0.741 | $0.741 | 1 259 |
| Mar 08, 2013 | $0.89 | $0.89 | $0.752 | $0.760 | 9 975 |
| Mar 07, 2013 | $0.780 | $0.85 | $0.700 | $0.83 | 6 742 |
| Mar 06, 2013 | $0.89 | $0.94 | $0.780 | $0.780 | 78 558 |
| Mar 05, 2013 | $0.86 | $0.89 | $0.86 | $0.89 | 6 924 |
| Mar 04, 2013 | $0.90 | $0.90 | $0.85 | $0.87 | 2 535 |
| Mar 01, 2013 | $0.91 | $0.91 | $0.88 | $0.90 | 29 812 |
| Feb 28, 2013 | $0.93 | $0.99 | $0.91 | $0.91 | 8 170 |
| Feb 27, 2013 | $0.94 | $0.94 | $0.91 | $0.91 | 2 360 |
| Feb 26, 2013 | $0.99 | $1.00 | $0.94 | $0.94 | 1 600 |
| Feb 25, 2013 | $0.96 | $0.96 | $0.93 | $0.95 | 6 329 |
| Feb 22, 2013 | $0.95 | $0.97 | $0.95 | $0.97 | 363 |
| Feb 21, 2013 | $0.96 | $1.00 | $0.96 | $1.00 | 1 050 |
| Feb 20, 2013 | $0.97 | $0.97 | $0.96 | $0.96 | 1 298 |
| Feb 19, 2013 | $0.97 | $0.97 | $0.97 | $0.97 | 1 600 |
| Feb 15, 2013 | $0.98 | $0.98 | $0.96 | $0.96 | 5 565 |
| Feb 14, 2013 | $1.01 | $1.01 | $0.97 | $0.99 | 2 789 |
| Feb 13, 2013 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
