NASDAQ:TORM
TOR Minerals International Inc Stock Price (Quote)
$2.15
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.74 | $2.15 | Friday, 3rd May 2024 TORM stock ended at $2.15. During the day the stock fluctuated 0% from a day low at $2.15 to a day high of $2.15. |
| 90 days | $1.65 | $2.30 | |
| 52 weeks | $1.63 | $2.69 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| May 02, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| May 01, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| Apr 30, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| Apr 29, 2024 | $1.85 | $2.15 | $1.85 | $2.15 | 400 |
| Apr 26, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| Apr 25, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| Apr 24, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| Apr 23, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 252 |
| Apr 22, 2024 | $1.90 | $2.00 | $1.90 | $2.00 | 458 |
| Apr 19, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | 1 044 |
| Apr 18, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | 2 156 |
| Apr 17, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Apr 16, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Apr 15, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | 300 |
| Apr 12, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Apr 11, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Apr 10, 2024 | $2.04 | $2.04 | $1.74 | $1.74 | 563 |
| Apr 09, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | 177 |
| Apr 08, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Apr 05, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | 304 |
| Apr 04, 2024 | $1.74 | $2.06 | $1.74 | $2.06 | 381 |
| Apr 03, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| Apr 02, 2024 | $2.15 | $2.15 | $1.73 | $2.08 | 1 869 |
| Apr 01, 2024 | $1.74 | $2.15 | $1.74 | $2.15 | 4 431 |
