PINK:TOYOF
Toyota Motor Corporation Stock Price (Quote)
$23.11
+0.0020 (+0.0087%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.25 | $25.42 | Friday, 3rd May 2024 TOYOF stock ended at $23.11. This is 0.0087% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $23.09 to a day high of $23.99. |
| 90 days | $20.11 | $26.02 | |
| 52 weeks | $13.36 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $23.25 | $23.99 | $23.09 | $23.11 | 10 106 |
| May 02, 2024 | $22.50 | $23.19 | $22.50 | $23.11 | 86 932 |
| May 01, 2024 | $23.00 | $23.00 | $22.70 | $22.99 | 4 162 |
| Apr 30, 2024 | $23.10 | $23.79 | $22.54 | $22.70 | 10 981 |
| Apr 29, 2024 | $23.00 | $23.41 | $22.65 | $23.04 | 4 465 |
| Apr 26, 2024 | $22.87 | $23.00 | $22.48 | $22.68 | 1 373 |
| Apr 25, 2024 | $23.45 | $23.45 | $22.25 | $22.50 | 109 509 |
| Apr 24, 2024 | $23.86 | $23.86 | $23.20 | $23.26 | 511 692 |
| Apr 23, 2024 | $23.06 | $23.39 | $22.90 | $23.18 | 2 666 |
| Apr 22, 2024 | $22.78 | $23.20 | $22.72 | $23.09 | 6 665 |
| Apr 19, 2024 | $22.62 | $23.00 | $22.35 | $22.87 | 11 137 |
| Apr 18, 2024 | $23.26 | $23.70 | $23.23 | $23.41 | 4 801 |
| Apr 17, 2024 | $22.71 | $24.10 | $22.71 | $23.46 | 4 941 |
| Apr 16, 2024 | $22.98 | $24.43 | $22.98 | $23.71 | 138 268 |
| Apr 15, 2024 | $24.69 | $24.69 | $24.17 | $24.17 | 6 322 |
| Apr 12, 2024 | $24.89 | $25.19 | $24.43 | $24.43 | 21 603 |
| Apr 11, 2024 | $25.42 | $25.42 | $24.41 | $24.92 | 29 131 |
| Apr 10, 2024 | $24.63 | $24.70 | $24.32 | $24.32 | 15 360 |
| Apr 09, 2024 | $23.40 | $24.90 | $23.40 | $24.63 | 406 810 |
| Apr 08, 2024 | $24.51 | $24.52 | $24.33 | $24.47 | 5 092 |
| Apr 05, 2024 | $23.81 | $24.16 | $23.81 | $24.10 | 206 964 |
| Apr 04, 2024 | $24.45 | $24.45 | $24.00 | $24.04 | 7 915 |
| Apr 03, 2024 | $24.45 | $24.45 | $23.91 | $24.20 | 205 072 |
| Apr 02, 2024 | $22.70 | $24.59 | $22.70 | $24.16 | 7 083 |
| Apr 01, 2024 | $25.44 | $25.75 | $23.05 | $24.20 | 20 279 |
