฿1.20
+0.0400 (+3.45%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿1.09 | ฿1.59 | Tuesday, 11th Aug 2026 TPCH.BK stock ended at ฿1.20. This is 3.45% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.22% from a day low at ฿1.15 to a day high of ฿1.21. |
| 90 days | ฿1.09 | ฿1.61 | |
| 52 weeks | ฿1.04 | ฿2.98 |
Historical Tpc Power Holding Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿1.15 | ฿1.21 | ฿1.15 | ฿1.20 | 1 797 085 |
| Aug 10, 2026 | ฿1.28 | ฿1.28 | ฿1.09 | ฿1.16 | 6 136 396 |
| Aug 07, 2026 | ฿1.40 | ฿1.42 | ฿1.39 | ฿1.41 | 150 024 |
| Aug 06, 2026 | ฿1.40 | ฿1.41 | ฿1.38 | ฿1.39 | 204 709 |
| Aug 05, 2026 | ฿1.42 | ฿1.42 | ฿1.36 | ฿1.38 | 1 230 686 |
| Aug 04, 2026 | ฿1.42 | ฿1.45 | ฿1.40 | ฿1.41 | 366 087 |
| Aug 03, 2026 | ฿1.41 | ฿1.44 | ฿1.41 | ฿1.42 | 451 901 |
| Jul 31, 2026 | ฿1.42 | ฿1.42 | ฿1.40 | ฿1.40 | 671 102 |
| Jul 30, 2026 | ฿1.40 | ฿1.43 | ฿1.40 | ฿1.40 | 258 700 |
| Jul 27, 2026 | ฿1.43 | ฿1.43 | ฿1.40 | ฿1.42 | 319 700 |
| Jul 24, 2026 | ฿1.44 | ฿1.44 | ฿1.43 | ฿1.43 | 217 082 |
| Jul 23, 2026 | ฿1.44 | ฿1.46 | ฿1.43 | ฿1.44 | 128 800 |
| Jul 22, 2026 | ฿1.46 | ฿1.46 | ฿1.43 | ฿1.43 | 812 842 |
| Jul 21, 2026 | ฿1.49 | ฿1.49 | ฿1.46 | ฿1.46 | 440 125 |
| Jul 20, 2026 | ฿1.49 | ฿1.50 | ฿1.46 | ฿1.48 | 742 844 |
| Jul 17, 2026 | ฿1.42 | ฿1.59 | ฿1.41 | ฿1.50 | 5 444 300 |
| Jul 16, 2026 | ฿1.40 | ฿1.42 | ฿1.39 | ฿1.41 | 324 801 |
| Jul 15, 2026 | ฿1.39 | ฿1.42 | ฿1.39 | ฿1.39 | 397 820 |
| Jul 14, 2026 | ฿1.40 | ฿1.41 | ฿1.39 | ฿1.40 | 269 600 |
| Jul 13, 2026 | ฿1.42 | ฿1.42 | ฿1.38 | ฿1.40 | 282 110 |
| Jul 10, 2026 | ฿1.39 | ฿1.43 | ฿1.38 | ฿1.40 | 1 346 302 |
| Jul 09, 2026 | ฿1.38 | ฿1.38 | ฿1.37 | ฿1.38 | 202 700 |
| Jul 08, 2026 | ฿1.39 | ฿1.40 | ฿1.37 | ฿1.38 | 451 059 |
| Jul 07, 2026 | ฿1.39 | ฿1.42 | ฿1.39 | ฿1.39 | 283 737 |
| Jul 06, 2026 | ฿1.39 | ฿1.40 | ฿1.38 | ฿1.39 | 257 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TPCH.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TPCH.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TPCH.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TPCH