NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| May 23, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 6 |
| May 22, 2019 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| May 21, 2019 | $10.32 | $10.35 | $10.32 | $10.35 | 18 621 |
| May 20, 2019 | $10.32 | $10.32 | $10.32 | $10.32 | 33 |
| May 17, 2019 | $10.30 | $10.32 | $10.30 | $10.32 | 3 078 |
| May 16, 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 6 |
| May 15, 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 6 |
| May 14, 2019 | $10.33 | $10.33 | $10.27 | $10.33 | 169 029 |
| May 13, 2019 | $10.30 | $10.35 | $10.30 | $10.35 | 3 081 |
| May 10, 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 6 |
| May 09, 2019 | $10.33 | $10.35 | $10.33 | $10.33 | 202 030 |
| May 08, 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 7 |
| May 07, 2019 | $10.33 | $10.35 | $10.33 | $10.33 | 2 708 |
| May 06, 2019 | $10.32 | $10.35 | $10.31 | $10.35 | 19 214 |
| May 03, 2019 | $10.16 | $10.32 | $10.11 | $10.32 | 130 152 |
| May 02, 2019 | $10.31 | $10.32 | $10.31 | $10.31 | 52 810 |
| May 01, 2019 | $10.31 | $10.31 | $10.31 | $10.31 | 50 002 |
| Apr 30, 2019 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| Apr 29, 2019 | $10.35 | $10.35 | $10.31 | $10.31 | 120 111 |
| Apr 26, 2019 | $10.31 | $10.35 | $10.31 | $10.35 | 3 965 |
| Apr 25, 2019 | $10.29 | $10.30 | $10.29 | $10.30 | 280 266 |
| Apr 24, 2019 | $10.27 | $10.31 | $10.25 | $10.31 | 210 427 |
| Apr 23, 2019 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| Apr 22, 2019 | $10.17 | $10.32 | $10.17 | $10.28 | 165 691 |
