NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $10.28 | $10.30 | $10.27 | $10.27 | 138 450 |
| Aug 05, 2019 | $10.29 | $10.29 | $10.28 | $10.28 | 25 317 |
| Aug 02, 2019 | $10.29 | $10.35 | $10.29 | $10.30 | 7 342 |
| Aug 01, 2019 | $10.35 | $10.35 | $10.28 | $10.35 | 352 675 |
| Jul 31, 2019 | $10.36 | $10.36 | $10.27 | $10.32 | 701 321 |
| Jul 30, 2019 | $10.30 | $10.35 | $10.30 | $10.35 | 128 081 |
| Jul 29, 2019 | $10.31 | $10.35 | $10.30 | $10.30 | 54 952 |
| Jul 26, 2019 | $10.38 | $10.38 | $10.30 | $10.30 | 303 969 |
| Jul 25, 2019 | $10.32 | $10.35 | $10.32 | $10.35 | 233 393 |
| Jul 24, 2019 | $10.32 | $10.35 | $10.29 | $10.32 | 1 955 134 |
| Jul 23, 2019 | $10.31 | $10.35 | $10.30 | $10.32 | 88 613 |
| Jul 22, 2019 | $10.35 | $10.37 | $10.30 | $10.35 | 85 673 |
| Jul 19, 2019 | $10.30 | $10.33 | $10.30 | $10.31 | 15 715 |
| Jul 18, 2019 | $10.34 | $10.35 | $10.30 | $10.35 | 77 225 |
| Jul 17, 2019 | $10.31 | $10.33 | $10.30 | $10.31 | 422 619 |
| Jul 16, 2019 | $10.35 | $10.35 | $10.25 | $10.34 | 4 205 |
| Jul 15, 2019 | $10.33 | $10.34 | $10.29 | $10.29 | 53 414 |
| Jul 12, 2019 | $10.34 | $10.35 | $10.26 | $10.35 | 6 202 |
| Jul 11, 2019 | $10.39 | $10.39 | $10.39 | $10.39 | 27 346 |
| Jul 10, 2019 | $10.41 | $10.41 | $10.30 | $10.30 | 213 911 |
| Jul 09, 2019 | $10.27 | $10.38 | $10.27 | $10.35 | 1 203 179 |
| Jul 08, 2019 | $10.40 | $10.40 | $10.35 | $10.35 | 39 960 |
| Jul 05, 2019 | $10.38 | $10.40 | $10.35 | $10.38 | 264 501 |
| Jul 03, 2019 | $10.32 | $10.37 | $10.32 | $10.37 | 1 607 |
| Jul 02, 2019 | $10.42 | $10.42 | $10.35 | $10.36 | 21 929 |
