NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $10.26 | $10.34 | $10.25 | $10.30 | 1 044 935 |
| Oct 15, 2019 | $10.26 | $10.30 | $10.24 | $10.24 | 96 559 |
| Oct 14, 2019 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| Oct 11, 2019 | $10.28 | $10.28 | $10.26 | $10.26 | 12 693 |
| Oct 10, 2019 | $10.27 | $10.27 | $10.27 | $10.27 | 78 |
| Oct 09, 2019 | $10.30 | $10.30 | $10.27 | $10.27 | 1 682 |
| Oct 08, 2019 | $10.27 | $10.29 | $10.26 | $10.29 | 1 327 389 |
| Oct 07, 2019 | $10.28 | $10.29 | $10.27 | $10.29 | 31 425 |
| Oct 04, 2019 | $10.29 | $10.29 | $10.27 | $10.29 | 1 011 087 |
| Oct 03, 2019 | $10.28 | $10.29 | $10.24 | $10.24 | 152 067 |
| Oct 02, 2019 | $10.30 | $10.30 | $10.28 | $10.28 | 1 924 |
| Oct 01, 2019 | $10.30 | $10.30 | $10.27 | $10.27 | 57 080 |
| Sep 30, 2019 | $10.29 | $10.29 | $10.28 | $10.28 | 11 760 |
| Sep 27, 2019 | $10.28 | $10.30 | $10.28 | $10.28 | 54 339 |
| Sep 26, 2019 | $10.30 | $10.30 | $10.27 | $10.27 | 27 903 |
| Sep 25, 2019 | $10.28 | $10.31 | $10.28 | $10.28 | 32 040 |
| Sep 24, 2019 | $10.28 | $10.30 | $10.28 | $10.28 | 2 006 |
| Sep 23, 2019 | $10.29 | $10.29 | $10.28 | $10.28 | 10 306 |
| Sep 20, 2019 | $10.27 | $10.30 | $10.27 | $10.30 | 132 267 |
| Sep 19, 2019 | $10.26 | $10.30 | $10.25 | $10.29 | 22 054 |
| Sep 18, 2019 | $10.30 | $10.30 | $10.27 | $10.28 | 275 706 |
| Sep 17, 2019 | $10.27 | $10.30 | $10.27 | $10.30 | 151 846 |
| Sep 16, 2019 | $10.29 | $10.30 | $10.27 | $10.29 | 2 487 987 |
| Sep 13, 2019 | $10.27 | $10.28 | $10.26 | $10.27 | 879 597 |
| Sep 12, 2019 | $10.29 | $10.29 | $10.25 | $10.25 | 289 895 |
