NYSE:TPGH
Delisted
TPG Pace Holdings Corp Class A Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 TPGH stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $10.40 | $10.40 | $10.39 | $10.40 | 25 105 |
| Jun 28, 2019 | $10.37 | $10.40 | $10.37 | $10.40 | 88 242 |
| Jun 27, 2019 | $10.40 | $10.42 | $10.37 | $10.39 | 220 269 |
| Jun 26, 2019 | $10.45 | $10.45 | $10.33 | $10.37 | 441 962 |
| Jun 25, 2019 | $10.45 | $10.45 | $10.38 | $10.38 | 6 750 |
| Jun 24, 2019 | $10.40 | $10.41 | $10.38 | $10.40 | 252 593 |
| Jun 21, 2019 | $10.44 | $10.44 | $10.32 | $10.32 | 169 765 |
| Jun 20, 2019 | $10.45 | $10.45 | $10.44 | $10.44 | 2 140 |
| Jun 19, 2019 | $10.42 | $10.44 | $10.42 | $10.42 | 104 259 |
| Jun 18, 2019 | $10.36 | $10.45 | $10.35 | $10.40 | 585 411 |
| Jun 17, 2019 | $10.43 | $10.43 | $10.35 | $10.35 | 2 601 148 |
| Jun 14, 2019 | $10.43 | $10.43 | $10.38 | $10.43 | 12 869 |
| Jun 13, 2019 | $10.40 | $10.50 | $10.40 | $10.43 | 6 882 242 |
| Jun 12, 2019 | $10.32 | $10.32 | $10.32 | $10.32 | 16 |
| Jun 11, 2019 | $10.30 | $10.33 | $10.24 | $10.32 | 1 587 |
| Jun 10, 2019 | $10.30 | $10.35 | $10.30 | $10.30 | 2 250 |
| Jun 07, 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 11 |
| Jun 06, 2019 | $10.33 | $10.34 | $10.33 | $10.33 | 1 434 |
| Jun 05, 2019 | $10.36 | $10.36 | $10.35 | $10.35 | 1 589 |
| Jun 04, 2019 | $10.35 | $10.38 | $10.35 | $10.38 | 13 352 |
| Jun 03, 2019 | $10.33 | $10.37 | $10.33 | $10.37 | 1 830 |
| May 31, 2019 | $10.34 | $10.39 | $10.34 | $10.39 | 22 008 |
| May 30, 2019 | $10.40 | $10.41 | $10.36 | $10.38 | 4 500 |
| May 29, 2019 | $10.32 | $10.42 | $10.32 | $10.42 | 1 828 |
| May 28, 2019 | $10.35 | $10.35 | $10.32 | $10.34 | 1 602 |
